Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
51,80 EUR
-0,31 %
-0,16
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,80EUR | 10:17 | 1.088 | 56.358,40 |
| Quotrix | 51,78EUR | 10:02 | 3 | 155,34 |
| L&S | 51,80EUR | 10:20 | 2 | 103,60 |
| Stuttgart | 51,86EUR | 09:46 | ||
| Düsseldorf | 51,84EUR | 09:30 | ||
| Hamburg | 51,78EUR | 09:10 | ||
| Hannover | 51,78EUR | 09:10 | ||
| München | 51,78EUR | 08:13 | ||
| Xetra | 51,86EUR | 09:04 | ||
| Frankfurt | 51,94EUR | 21.09. | 300 | 15.582,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -10,79 | +3,14 | +12,85 | +46,57 | +60,93 |
| Volatilität [%] | 14,54 | 21,16 | 24,60 | 25,26 | 24,09 | 25,52 |
| Sharpe-Ratio | -17,01 | -7,027 | 0,2649 | 0,5097 | 0,5578 | 0,4148 |
| Hoch | 54,46 | 58,82 | 59,40 | 59,40 | 59,40 | 59,40 |
| Tief | 51,58 | 51,58 | 48,30 | 44,26 | 32,44 | 18,62 |
| Hist. Kurs | 53,80 | 58,18 | 50,32 | 45,99 | 35,41 | 32,25 |
| ∅-Preis | 52,68 | 55,98 | 54,26 | 53,21 | 47,76 | 39,48 |
| ∅-Volumen | 364,20 Tsd. | 345,08 Tsd. | 318,36 Tsd. | 351,64 Tsd. | 233,75 Tsd. | 197,92 Tsd. |
| Max. Verlust [%] | -3,829 | -11,40 | -12,36 | -16,11 | -26,34 | -39,23 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 35 | 114 | 262 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 52 | 165 | 378 | 617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Inditex bisher 1,750€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,750 | 2,050 | 3,47 % | 29.10.2026 | 2,12 | 26,54 |
| 2024 | 1,680 | 1,929 | 3,55 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 |
Quotes
- Geld (10:20)51,80
- Brief (10:20)51,84
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs51,68
- Tageshoch52,02
- Tagestief51,68
- Kurs (10:17)51,80
- Umsatz EUR56.358,40
- Gehand. Stk.1.088
Kursdaten Vortag
- Vortag-Eröffnung52,08
- Vortag-Hoch52,34
- Vortag-Tief51,60
- Vortag-Schlusskurs51,96
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.161,44 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}