Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
53,76 EUR
+0,83 %
+0,44
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,76EUR | 16:00 | 3.141 | 168.860,16 |
| Xetra | 53,80EUR | 15:43 | 423 | 22.757,40 |
| Stuttgart | 53,90EUR | 15:01 | 322 | 17.355,80 |
| Frankfurt | 53,56EUR | 10:03 | 4 | 214,24 |
| Quotrix | 53,70EUR | 10:24 | 1 | 53,70 |
| L&S | 53,72EUR | 16:06 | ||
| Düsseldorf | 53,82EUR | 12:30 | ||
| Hamburg | 53,30EUR | 09:10 | ||
| Hannover | 53,30EUR | 09:10 | ||
| München | 53,22EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -6,37 | +5,79 | +11,10 | +54,79 | +73,64 |
| Volatilität [%] | 11,85 | 21,65 | 24,19 | 24,98 | 24,07 | 25,40 |
| Sharpe-Ratio | -2,112 | -4,114 | 0,4240 | 0,4302 | 0,6258 | 0,4705 |
| Hoch | 54,50 | 58,50 | 59,40 | 59,40 | 59,40 | 59,40 |
| Tief | 52,88 | 51,58 | 48,30 | 46,07 | 32,44 | 18,62 |
| Hist. Kurs | 53,52 | 57,42 | 50,82 | 48,39 | 34,73 | 30,96 |
| ∅-Preis | 53,44 | 53,79 | 54,46 | 53,52 | 48,02 | 39,67 |
| ∅-Volumen | 334,48 Tsd. | 465,94 Tsd. | 333,14 Tsd. | 363,57 Tsd. | 239,85 Tsd. | 201,68 Tsd. |
| Max. Verlust [%] | -1,152 | -9,986 | -12,36 | -16,11 | -26,34 | -38,95 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 114 | 262 | 404 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 165 | 378 | 578 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2025 bisher 1,750€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Inditex schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 3,47 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,750 | 2,050 | 3,47 % | 29.10.2026 | 2,12 | 26,54 |
| 2024 | 1,680 | 1,929 | 3,55 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 |
Quotes
- Geld (16:07)53,76
- Brief (16:07)53,80
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs53,20
- Tageshoch54,16
- Tagestief53,20
- Kurs (16:00)53,76
- Umsatz EUR168.860,16
- Gehand. Stk.3.141
Kursdaten Vortag
- Vortag-Eröffnung53,16
- Vortag-Hoch53,58
- Vortag-Tief52,88
- Vortag-Schlusskurs53,32
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.167,55 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}