ANZ Group Holdings Ltd.
Registered Shares o.N.
ISIN: AU000000ANZ3WKN: 864144Symbol: X5Z1Währung: EUR
21,25 EUR
+0,81 %
+0,17
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,96EUR | 14:07 | 40 | 838,40 |
| Quotrix | 21,09EUR | 07:27 | ||
| Stuttgart | 20,99EUR | 13:47 | ||
| Hamburg | 20,94EUR | 08:16 | ||
| Düsseldorf | 20,93EUR | 12:30 | ||
| Frankfurt | 20,98EUR | 09:55 | ||
| München | 21,07EUR | 08:04 | ||
| Tradegate | 21,25EUR | 23.01. | 5 | 106,23 |
| Berlin | 20,58EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +2,34 | +24,44 | +16,08 | +36,24 | +36,13 |
| Volatilität [%] | 16,60 | 19,24 | 27,03 | 27,23 | 24,58 | 24,24 |
| Sharpe-Ratio | 0,8367 | 1,656 | 1,693 | 0,6102 | 0,4592 | 0,2930 |
| Hoch | 21,38 | 21,79 | 22,12 | 22,12 | 22,12 | 22,12 |
| Tief | 20,59 | 20,41 | 16,79 | 14,54 | 13,57 | 13,57 |
| Hist. Kurs | 21,20 | 20,76 | 17,07 | 18,30 | 15,59 | 15,61 |
| ∅-Preis | 21,07 | 20,94 | 19,51 | 18,22 | 17,05 | 17,03 |
| ∅-Volumen | 15,27 Tsd. | 15,48 Tsd. | 6,76 Tsd. | 5,90 Tsd. | 8,52 Tsd. | 14,04 Tsd. |
| Max. Verlust [%] | -1,486 | -3,221 | -13,65 | -21,70 | -27,01 | -29,45 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 47 | 161 | 259 | 614 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 72 | 230 | 371 | 883 |
Quotes
- Geld (14:05)20,95
- Brief (14:05)21,27
- Spread (in %)0,3200 (1,53 %)
- Geld Stk.287
- Brief Stk.283
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,25
- Tagestief21,25
- Kurs (23.01.2026)21,25
- Umsatz EUR106,23
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung21,08
- Vortag-Hoch21,08
- Vortag-Tief21,08
- Vortag-Schlusskurs21,08
Stammdaten
- WertpapiertypAktie
- ISINAU000000ANZ3
- WKN864144
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000ANZ3%2Fanz-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ANZ Group Holdings Ltd.","params":{"isin":"AU000000ANZ3","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}