Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,650EUR	06.03.	2.172	14.443,80
Tradegate	6,950EUR	06.03.	553	3.843,35
Düsseldorf	6,500EUR	06.03.
Frankfurt	6,800EUR	06.03.
München	6,600EUR	06.03.
Quotrix	6,650EUR	06.03.
Stuttgart	6,650EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,01	+0,72		+11,20	+25,23	+306,43
Volatilität [%]	69,75	48,92	34,15	41,87	38,24	52,48
Sharpe-Ratio	10,24	0,1911	0,0693	0,3897	0,3249	0,7552
Hoch	7,200	7,250	8,000	8,150	8,150	9,600
Tief	6,150	6,150	6,150	5,400	4,880	1,580
Hist. Kurs	6,150	6,900	6,950	6,250	5,550	1,710
∅-Preis	6,690	6,695	7,091	6,957	6,518	6,292
∅-Volumen	16,09 Tsd.	6,00 Tsd.	1,92 Tsd.	1,24 Tsd.	628,79	828,22
Max. Verlust [%]		-15,17	-22,64	-24,54	-32,08	-48,09
Max. Verlustperiode (Handelstage)		15	63	178	254	894
Max. Verlustperiode (Kalendertage)		21	94	255	367	1.287

Quotes

Geld (06.03.)6,650
Brief (06.03.)6,800
Spread (in %)0,1500 (2,26 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,900
Tageshoch7,100
Tagestief6,900
Kurs (06.03.2026)6,950
Umsatz EUR3.843,35
Gehand. Stk.553

Kursdaten Vortag

Vortag-Eröffnung6,900
Vortag-Hoch7,200
Vortag-Tief6,900
Vortag-Schlusskurs6,900

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}