Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,350EUR	10.04.	20	127,00
Düsseldorf	6,150EUR	10.04.
Frankfurt	6,300EUR	10.04.
München	6,200EUR	10.04.
L&S	6,150EUR	10.04.
Quotrix	6,300EUR	10.04.
Stuttgart	6,200EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,30	-5,93	-11,19	+17,59	+18,69	+202,38
Volatilität [%]	142,89	77,89	42,86	43,74	39,10	51,39
Sharpe-Ratio	-2,775	-0,6371	-0,3964	0,5330	0,2874	0,6440
Hoch	6,850	7,650	8,000	8,150	8,150	9,600
Tief	5,700	5,700	5,700	5,400	4,880	2,060
Hist. Kurs	6,850	6,750	7,150	5,400	5,350	2,100
∅-Preis	6,220	7,005	7,075	7,023	6,562	6,320
∅-Volumen	2,92 Tsd.	7,47 Tsd.	3,35 Tsd.	1,93 Tsd.	855,25	956,35
Max. Verlust [%]	-16,06	-24,34	-27,67	-29,45	-32,08	-48,09
Max. Verlustperiode (Handelstage)	4	12	87	202	254	918
Max. Verlustperiode (Kalendertage)	8	18	130	291	367	1.323

Quotes

Geld (10.04.)6,150
Brief (10.04.)6,300
Spread (in %)0,1500 (2,44 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs6,350
Tageshoch6,350
Tagestief6,350
Kurs (10.04.2026)6,350
Umsatz EUR127,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung5,750
Vortag-Hoch5,750
Vortag-Tief5,750
Vortag-Schlusskurs5,750

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}