Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
7,100 EUR
+2,16 %
+0,150
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,850EUR | 11.07. | ||
| Frankfurt | 6,900EUR | 11.07. | ||
| München | 7,100EUR | 11.07. | ||
| Berlin | 7,150EUR | 11.07. | ||
| Tradegate | 7,000EUR | 11.07. | ||
| L&S | 7,100EUR | 11.07. | ||
| Quotrix | 7,000EUR | 11.07. | ||
| Stuttgart | 6,900EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -5,96 | +2,16 | +5,97 | +5,97 | +551,38 |
| Volatilität [%] | 14,56 | 28,07 | 46,50 | 42,84 | 40,36 | 49,50 |
| Sharpe-Ratio | -6,250 | -3,501 | 0,1890 | 0,2530 | 0,1828 | 0,9344 |
| Hoch | 7,150 | 8,000 | 8,000 | 8,000 | 9,400 | 9,400 |
| Tief | 6,850 | 6,850 | 4,640 | 4,640 | 4,400 | 0,1110 |
| Hist. Kurs | 7,050 | 7,550 | 6,950 | 6,700 | 6,700 | 1,090 |
| ∅-Preis | 7,010 | 7,375 | 6,621 | 6,373 | 6,504 | 5,285 |
| ∅-Volumen | 438,49 | 220,28 | 157,08 | 152,78 | ||
| Max. Verlust [%] | -1,418 | -12,58 | -27,46 | -27,46 | -50,60 | -50,60 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 56 | 113 | 733 | 733 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 80 | 164 | 1.051 | 1.051 |
Quotes
- Geld (11.07.)7,100
- Brief (11.07.)7,250
- Spread (in %)0,1500 (2,11 %)
- Geld Stk.577
- Brief Stk.577
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,100
- Tagestief6,900
- Kurs (11.07.2025)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,050
- Vortag-Hoch7,050
- Vortag-Tief6,950
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}