Gateway Real Estate AG
Inhaber-Aktien o.N.
ISIN: DE000A0JJTG7WKN: A0JJTGWährung: EUR
0,5500 EUR
-1,79 %
-0,0100
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,5500EUR | 10:20 | 37 | 20,35 |
| Quotrix | 0,6050EUR | 07:27 | ||
| Stuttgart | 0,5600EUR | 10:00 | ||
| München | 0,6320EUR | 08:00 | ||
| Düsseldorf | 0,5550EUR | 09:30 | ||
| Berlin | 0,5620EUR | 08:00 | ||
| Frankfurt | 0,5360EUR | 08:20 | ||
| Xetra | 0,5940EUR | 12.05. | 4.000 | 2.376,00 |
| Tradegate | 0,5620EUR | 12.05. | 3.149 | 1.769,74 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,03 | +37,50 | -7,56 | +72,96 | -89,91 | -84,46 |
| Volatilität [%] | 314,62 | 193,14 | 269,95 | 279,77 | 175,63 | 142,75 |
| Sharpe-Ratio | -1,819 | 3,163 | 1,169 | 1,316 | 0,4191 | 0,4092 |
| Hoch | 0,7200 | 0,7200 | 1,660 | 1,660 | 5,550 | 7,500 |
| Tief | 0,3500 | 0,3500 | 0,1500 | 0,1000 | 0,1000 | 0,1000 |
| Hist. Kurs | 0,6550 | 0,4000 | 0,5950 | 0,3180 | 5,450 | 3,540 |
| ∅-Preis | 0,5950 | 0,5366 | 0,6262 | 0,5502 | 2,014 | 2,552 |
| ∅-Volumen | 641,18 | 250,31 | 331,46 | 197,31 | 142,96 | 647,19 |
| Max. Verlust [%] | -23,66 | -23,66 | -82,61 | -82,61 | -98,17 | -98,67 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 84 | 85 | 763 | 797 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 123 | 126 | 1.095 | 1.145 |
Portrait
Die GATEWAY REAL ESTATE ist ein führender börsennotierter Entwickler von Gewerbe- und Wohnimmobilien in Deutschland.
Webseite https://gateway-re.de/
Kennzahlen
Gateway RE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Gateway RE AG schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von Gateway RE AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,03e | 18,33e | ||||
| 2024 | 0,02e | 22,60e | ||||
| 2023 | 31.10.2024 | -0,30 | ||||
| 2022 | 31.08.2023 | -0,17 | ||||
| 2021 | 31.08.2022 | 0,27 | 14,93 | |||
| 2020 | 26.08.2021 | 0,48 | 6,21 |
Quotes
- Geld (10:26)0,5500
- Brief (10:26)0,6300
- Spread (in %)0,0800 (14,55 %)
- Geld Stk.8.917
- Brief Stk.8.917
Kursdaten
- Eröffnungskurs0,5350
- Tageshoch0,5600
- Tagestief0,3500
- Kurs (10:20)0,5500
- Umsatz EUR20,35
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung0,6400
- Vortag-Hoch0,6500
- Vortag-Tief0,3500
- Vortag-Schlusskurs0,5600
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JJTG7
- WKNA0JJTG
- Gründungsjahr2002
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Marktkapital.93,38 Mio. EUR
- Aktienanzahl169,79 Mio.
- Eigenkapital186,76 Mio. EUR
- Hauptversammlung30.10.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JJTG7%2Fgateway-re-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gateway RE AG","params":{"isin":"DE000A0JJTG7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}