Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
12,70 EUR
-3,05 %
-0,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,60EUR | 31.07. | ||
| Frankfurt | 12,70EUR | 31.07. | ||
| München | 12,80EUR | 31.07. | ||
| L&S | 12,70EUR | 31.07. | ||
| Stuttgart | 12,70EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +1,60 | +22,12 | -2,31 | +4,96 | -14,77 |
| Volatilität [%] | 35,45 | 19,91 | 82,62 | 63,21 | 41,61 | 35,91 |
| Sharpe-Ratio | 2,343 | 0,9477 | 0,8499 | 0,2445 | 0,1967 | 0,0380 |
| Hoch | 13,20 | 13,20 | 13,80 | 13,80 | 136,00 | 136,00 |
| Tief | 12,50 | 12,30 | 9,600 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 12,50 | 12,50 | 10,40 | 13,00 | 12,10 | 14,90 |
| ∅-Preis | 12,78 | 12,65 | 12,23 | 12,35 | 12,49 | 12,97 |
| ∅-Volumen | 65,18 | 39,95 | ||||
| Max. Verlust [%] | -3,053 | -3,053 | -28,36 | -29,41 | -36,84 | -42,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 106 | 238 | 372 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 155 | 346 | 539 | 1.781 |
Quotes
- Geld (31.07.)12,70
- Brief (31.07.)13,00
- Spread (in %)0,3000 (2,36 %)
- Geld Stk.2.092
- Brief Stk.2.092
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,50
- Kurs (31.07.2026)12,70
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,20
- Vortag-Tief12,80
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}