Heiwa Real Estate Co. Ltd. Aktie - Aktienkurs - JP3834800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,60EUR	30.10.
Frankfurt	12,80EUR	30.10.
Hamburg	12,40EUR	30.10.
München	12,80EUR	30.10.
L&S	12,70EUR	30.10.
Stuttgart	12,70EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,31	-0,78	-4,51	+2,42	+6,72	-4,51
Volatilität [%]	28,51	18,67	19,54	63,21	41,29	35,74
Sharpe-Ratio	-4,080	-0,5211	-0,4680	0,3170	0,2080	0,0979
Hoch	13,10	13,10	13,40	13,80	136,00	136,00
Tief	12,40	12,20	10,90	8,200	8,200	8,200
Hist. Kurs	13,00	12,80	13,30	12,40	11,90	13,30
∅-Preis	12,77	12,60	12,72	12,24	12,53	12,86
∅-Volumen		203,64	188,22	96,73	97,13	59,01
Max. Verlust [%]	-4,580	-4,580	-9,023	-28,36	-36,84	-38,46
Max. Verlustperiode (Handelstage)	4	14	125	171	437	1.189
Max. Verlustperiode (Kalendertage)	4	20	177	246	630	1.705

Quotes

Geld (30.10.)12,70
Brief (30.10.)12,90
Spread (in %)0,2000 (1,57 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs12,80
Tageshoch13,00
Tagestief12,70
Kurs (30.10.2026)12,70

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,60
Vortag-Tief12,40
Vortag-Schlusskurs12,50

Stammdaten

WertpapiertypAktie
ISINJP3834800009
WKN869699
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}