Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
12,50 EUR
-2,34 %
-0,30
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,50EUR | 20.05. | ||
| Frankfurt | 12,60EUR | 20.05. | ||
| München | 12,60EUR | 20.05. | ||
| L&S | 12,50EUR | 20.05. | ||
| Stuttgart | 12,50EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,85 | -5,30 | +3,31 | -8,09 | -3,10 | -19,87 |
| Volatilität [%] | 29,40 | 20,74 | 88,87 | 63,02 | 41,47 | 35,92 |
| Sharpe-Ratio | -3,273 | -1,853 | 0,5409 | 0,1867 | 0,1524 | 0,0177 |
| Hoch | 13,20 | 13,40 | 13,80 | 13,90 | 136,00 | 136,00 |
| Tief | 12,00 | 11,30 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 13,00 | 13,20 | 12,10 | 13,60 | 12,90 | 15,60 |
| ∅-Preis | 12,88 | 13,03 | 11,78 | 12,45 | 12,46 | 13,08 |
| ∅-Volumen | 65,09 | 39,95 | ||||
| Max. Verlust [%] | -3,817 | -5,263 | -28,36 | -30,43 | -36,84 | -42,17 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 249 | 321 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 89 | 361 | 466 | 1.708 |
Quotes
- Geld (20.05.)12,50
- Brief (20.05.)12,80
- Spread (in %)0,3000 (2,40 %)
- Geld Stk.2.149
- Brief Stk.2.149
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,60
- Tagestief12,00
- Kurs (20.05.2026)12,50
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,90
- Vortag-Tief12,50
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}