Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Symbol: HZJWährung: EUR
12,10 EUR
+0,83 %
+0,10
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,70EUR | 23.12. | ||
| Frankfurt | 10,70EUR | 23.12. | ||
| München | 12,10EUR | 23.12. | ||
| L&S | 10,80EUR | 23.12. | ||
| Stuttgart | 11,90EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -1,63 | -5,47 | -6,92 | -9,70 | -14,18 |
| Volatilität [%] | 9,278 | 48,58 | 24,63 | 23,36 | 23,39 | 25,36 |
| Sharpe-Ratio | 11,01 | -0,2780 | -0,4085 | -0,2738 | -0,1121 | -0,0707 |
| Hoch | 12,10 | 12,40 | 13,60 | 15,20 | 15,20 | 16,80 |
| Tief | 11,90 | 11,10 | 11,10 | 11,10 | 10,80 | 10,80 |
| Hist. Kurs | 12,00 | 12,30 | 12,80 | 13,00 | 13,40 | 14,10 |
| ∅-Preis | 12,03 | 11,98 | 12,79 | 13,40 | 12,58 | 13,29 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -10,48 | -18,38 | -26,97 | -26,97 | -35,71 | |
| Max. Verlustperiode (Handelstage) | 17 | 90 | 224 | 462 | 1.092 | |
| Max. Verlustperiode (Kalendertage) | 25 | 126 | 319 | 666 | 1.561 |
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (23.12.2025)12,10
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief11,90
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}