HomeToGo SE
Actions au Porteur EO 1
ISIN: LU2290523658WKN: A2QM3KWährung: EUR
1,735 EUR
-5,45 %
-0,100
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,750EUR | 16:34 | 67.878 | 118.786,50 |
| Tradegate | 1,730EUR | 10:55 | 15.600 | 26.988,00 |
| Frankfurt | 1,740EUR | 12:49 | 3.000 | 5.220,00 |
| Lang & Schwarz | 1,735EUR | 16:49 | 777 | 1.348,10 |
| Düsseldorf | 1,710EUR | 16:30 | ||
| Hamburg | 1,705EUR | 08:01 | ||
| München | 1,735EUR | 08:00 | ||
| Berlin | 1,710EUR | 08:00 | ||
| Quotrix | 1,765EUR | 07:27 | ||
| Stuttgart | 1,705EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | +7,17 | -19,25 | -3,37 | -46,25 | |
| Volatilität [%] | 48,52 | 38,58 | 49,40 | 49,47 | 55,58 | |
| Sharpe-Ratio | 9,077 | 4,919 | -0,4238 | 0,2680 | -0,0833 | |
| Hoch | 1,940 | 1,940 | 2,280 | 2,420 | 3,520 | |
| Tief | 1,630 | 1,580 | 1,555 | 1,540 | 1,500 | |
| Hist. Kurs | 1,710 | 1,605 | 2,130 | 1,780 | 3,200 | |
| ∅-Preis | 1,739 | 1,701 | 1,884 | 1,877 | 2,310 | |
| ∅-Volumen | 4,84 Tsd. | 8,47 Tsd. | 6,23 Tsd. | 6,19 Tsd. | 5,05 Tsd. | |
| Max. Verlust [%] | -0,5848 | -5,028 | -25,93 | -30,13 | -50,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 105 | 132 | 747 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 157 | 196 | 1.071 |
Portrait
HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.
Webseite ir.hometogo.de
Kennzahlen
Für das Geschäftsjahr 2025 hat HomeToGo SE bisher (noch) keine Dividende ausgeschüttet. HomeToGo SE schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von HomeToGo SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,13e | -13,23e | ||||
| 2024 | -0,14e | |||||
| 2023 | 29.05.2024 | -0,25 | ||||
| 2022 | 24.05.2023 | -0,47 | ||||
| 2021 | 25.05.2022 | |||||
| 2020 | 21.09.2021 |
Quotes
- Geld (16:52)1,735
- Brief (16:52)1,760
- Spread (in %)0,0250 (1,44 %)
- Geld Stk.2.939
- Brief Stk.2.939
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,750
- Tagestief1,675
- Kurs (16:49)1,735
- Umsatz EUR1.348,10
- Gehand. Stk.777
Kursdaten Vortag
- Vortag-Eröffnung1,725
- Vortag-Hoch1,835
- Vortag-Tief1,700
- Vortag-Schlusskurs1,835
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}