KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
53,56 EUR
-2,37 %
-1,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,28EUR | 16:17 | 115 | 6.242,20 |
| Hamburg | 54,14EUR | 17:25 | 100 | 5.414,00 |
| Lang & Schwarz | 54,24EUR | 18:06 | 5 | 271,20 |
| Quotrix | 53,66EUR | 07:27 | ||
| Stuttgart | 54,28EUR | 15:18 | ||
| Düsseldorf | 53,56EUR | 08:10 | ||
| Hannover | 54,14EUR | 17:25 | ||
| München | 54,10EUR | 08:03 | ||
| Berlin | 54,40EUR | 17:50 | ||
| Frankfurt | 53,58EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +15,56 | +5,39 | +11,96 | +26,35 | -5,47 |
| Volatilität [%] | 13,19 | 47,76 | 34,45 | 27,69 | 26,30 | 25,13 |
| Sharpe-Ratio | 8,255 | 4,996 | 0,5748 | 0,5597 | 0,3775 | 0,0214 |
| Hoch | 55,02 | 55,02 | 56,50 | 56,50 | 56,50 | 75,58 |
| Tief | 53,90 | 46,35 | 44,95 | 44,90 | 36,90 | 36,90 |
| Hist. Kurs | 53,90 | 46,35 | 50,82 | 47,84 | 42,39 | 56,66 |
| ∅-Preis | 54,50 | 51,59 | 50,22 | 49,33 | 46,32 | 53,39 |
| ∅-Volumen | 3,949 | 11,09 | 186,85 | 295,25 | ||
| Max. Verlust [%] | -0,2908 | -4,032 | -20,44 | -20,44 | -28,12 | -49,84 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 62 | 95 | 358 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 95 | 140 | 510 | 1.682 |
Kennzahlen
Für das Geschäftsjahr 2024 hat KONE Oyj 1,800€ (1,942$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,800 | 1,942 | 3,42 % | 06.03.2025 | ||
| 2023 | 1,750 | 1,899 | 3,98 % | 01.03.2024 | ||
| 2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
| 2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
| 2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
Quotes
- Geld (17:53)54,26
- Brief (17:53)54,62
- Spread (in %)0,3600 (0,66 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs53,56
- Tageshoch53,56
- Tagestief53,56
- Kurs (08:10)53,56
Kursdaten Vortag
- Vortag-Eröffnung54,86
- Vortag-Hoch54,86
- Vortag-Tief54,86
- Vortag-Schlusskurs54,86
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
- HerkunftFinnland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.23,70 Mrd. EUR
- Aktienanzahl442,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}