ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
6,220 EUR
-4,31 %
-0,280
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,220EUR | 20.01. | 20.623 | 128.275,06 |
| Xetra | 6,480EUR | 20.01. | 13.912 | 90.149,76 |
| Stuttgart | 6,220EUR | 20.01. | 1.799 | 11.189,78 |
| L&S | 6,200EUR | 20.01. | 1.141 | 7.074,20 |
| Frankfurt | 6,440EUR | 20.01. | 600 | 3.864,00 |
| Hamburg | 6,240EUR | 20.01. | 25 | 156,00 |
| Quotrix | 6,480EUR | 20.01. | 2 | 12,96 |
| Düsseldorf | 6,200EUR | 20.01. | ||
| München | 6,420EUR | 20.01. | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -40,76 | -50,04 | -85,80 | -84,98 | -92,07 | -88,15 |
| Volatilität [%] | 219,11 | 132,23 | 119,67 | 90,82 | 63,10 | 55,88 |
| Sharpe-Ratio | -14,71 | -8,076 | -3,274 | -1,968 | -1,175 | -0,5557 |
| Hoch | 11,40 | 12,55 | 44,40 | 46,80 | 98,00 | 98,00 |
| Tief | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 | 5,260 |
| Hist. Kurs | 10,50 | 12,45 | 43,80 | 41,40 | 78,40 | 52,50 |
| ∅-Preis | 8,168 | 10,72 | 29,22 | 34,00 | 47,25 | 50,25 |
| ∅-Volumen | 424,49 Tsd. | 227,71 Tsd. | 194,31 Tsd. | 138,69 Tsd. | 111,88 Tsd. | 117,00 Tsd. |
| Max. Verlust [%] | -38,10 | -47,79 | -85,16 | -85,93 | -93,26 | -93,26 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 126 | 130 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 185 | 189 | 1.078 | 1.078 |
Kennzahlen
Für das Geschäftsjahr 2026 hat ABO Energy GmbH & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 16,81e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (20.01.)6,200
- Brief (20.01.)6,500
- Spread (in %)0,3000 (4,84 %)
- Geld Stk.575
- Brief Stk.5.148
Kursdaten
- Eröffnungskurs6,480
- Tageshoch6,500
- Tagestief6,140
- Kurs (20.01.2026)6,220
- Umsatz EUR128.275,06
- Gehand. Stk.20.623
Kursdaten Vortag
- Vortag-Eröffnung7,080
- Vortag-Hoch7,180
- Vortag-Tief6,240
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}