ABO Energy GmbH & Co. KGaA
Inhaber-Aktien o.N.
ISIN: DE0005760029WKN: 576002Symbol: AB9Währung: EUR
10,50 EUR
-3,23 %
-0,35
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,15EUR | 13.01. | 32.253 | 327.367,95 |
| Tradegate | 10,50EUR | 13.01. | 26.468 | 277.914,00 |
| Quotrix | 10,00EUR | 13.01. | 795 | 7.950,00 |
| Frankfurt | 10,70EUR | 13.01. | 710 | 7.597,00 |
| L&S | 10,50EUR | 13.01. | 651 | 6.835,50 |
| Stuttgart | 10,50EUR | 13.01. | 260 | 2.730,00 |
| Düsseldorf | 10,45EUR | 13.01. | ||
| Hamburg | 10,95EUR | 13.01. | ||
| München | 10,70EUR | 13.01. | ||
| Berlin | 11,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,63 | -13,93 | -77,07 | -75,64 | -86,43 | -76,67 |
| Volatilität [%] | 86,11 | 50,60 | 110,76 | 84,72 | 60,08 | 54,00 |
| Sharpe-Ratio | -8,962 | -3,525 | -2,646 | -1,525 | -0,9386 | -0,3273 |
| Hoch | 12,40 | 12,55 | 46,20 | 46,80 | 98,00 | 98,00 |
| Tief | 9,940 | 9,940 | 9,940 | 9,940 | 9,940 | 9,940 |
| Hist. Kurs | 12,30 | 12,20 | 45,80 | 43,10 | 77,40 | 45,00 |
| ∅-Preis | 11,41 | 11,95 | 30,67 | 34,65 | 47,71 | 50,41 |
| ∅-Volumen | 187,46 Tsd. | 124,85 Tsd. | 185,41 Tsd. | 132,66 Tsd. | 110,13 Tsd. | 116,66 Tsd. |
| Max. Verlust [%] | -12,20 | -13,25 | -76,62 | -76,62 | -88,80 | -88,80 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 125 | 125 | 743 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 182 | 182 | 1.071 | 1.071 |
Kennzahlen
ABO Energy GmbH & Co. KGaA hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,37e | 28,38e | ||||
| 2025 | -9,12e | |||||
| 2024 | 0,6500 | 0,7343 | 1,75 % | 28.05.2025 | 2,77 | 12,71 |
| 2023 | 0,6000 | 0,6436 | 1,09 % | 02.05.2024 | 2,96 | 13,82 |
| 2022 | 0,5400 | 0,6009 | 0,75 % | 28.04.2023 | 2,67 | 28,24 |
| 2021 | 0,4900 | 0,5165 | 0,78 % | 29.04.2022 | 1,50 | 37,47 |
Quotes
- Geld (13.01.)10,50
- Brief (13.01.)10,80
- Spread (in %)0,3000 (2,86 %)
- Geld Stk.375
- Brief Stk.350
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief9,94
- Kurs (13.01.2026)10,50
- Umsatz EUR277.914,00
- Gehand. Stk.26.468
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,40
- Vortag-Tief10,45
- Vortag-Schlusskurs10,85
Stammdaten
- WertpapiertypAktie
- ISINDE0005760029
- WKN576002
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung27.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005760029%2Fabo-energy-gmbh-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ABO Energy GmbH & Co. KGaA","params":{"isin":"DE0005760029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}