Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,060EUR	08:10
Frankfurt	3,020EUR	08:08
L&S	3,080EUR	07:00
Quotrix	3,140EUR	07:27
Stuttgart	3,080EUR	09:33
Tradegate	3,340EUR	13.01.	461	1.539,74
München	3,220EUR	13.01.
Berlin	2,740EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,05	+15,17	-33,20	-54,25	+38,25	-25,35
Volatilität [%]	40,20	51,05	77,41	71,67	77,39	70,47
Sharpe-Ratio	10,60	4,500	-0,7486	-0,8052	0,4954	0,2398
Hoch	3,340	3,340	6,650	7,300	7,500	7,500
Tief	3,100	2,740	2,740	2,740	1,200	1,200
Hist. Kurs	3,120	2,900	5,000	7,300	2,416	4,474
∅-Preis	3,184	2,948	4,907	4,773	4,100	4,392
∅-Volumen	1,39 Tsd.	1,80 Tsd.	1,77 Tsd.	1,22 Tsd.	1,49 Tsd.	2,35 Tsd.
Max. Verlust [%]	-0,6410	-7,432	-58,80	-62,47	-63,47	-82,29
Max. Verlustperiode (Handelstage)	1	9	87	252	424	613
Max. Verlustperiode (Kalendertage)	1	18	130	364	614	877

Quotes

Geld (07:30)3,080
Brief (07:30)3,200
Spread (in %)0,1200 (3,90 %)
Geld Stk.652
Brief Stk.623

Kursdaten

Eröffnungskurs3,340
Tageshoch3,340
Tagestief3,340
Kurs (13.01.2026)3,340
Umsatz EUR1.539,74
Gehand. Stk.461

Kursdaten Vortag

Vortag-Eröffnung3,340
Vortag-Hoch3,340
Vortag-Tief3,340
Vortag-Schlusskurs3,340

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.33,76 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}