Arq Inc. Aktie - Aktienkurs - US00770C1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,220EUR	07:44
Quotrix	3,280EUR	07:27
Stuttgart	3,220EUR	07:53
Tradegate	3,340EUR	12.01.	22	73,48
Düsseldorf	3,060EUR	12.01.
Frankfurt	3,000EUR	12.01.
München	3,080EUR	12.01.
Berlin	2,740EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,74	+15,17	-33,20	-54,25	+39,17	-24,98
Volatilität [%]	21,79	49,84	77,37	71,48	77,34	70,43
Sharpe-Ratio	7,277	3,255	-0,8958	-0,8812	0,4773	0,2270
Hoch	3,340	3,340	6,650	7,300	7,500	7,500
Tief	2,980	2,740	2,740	2,740	1,200	1,200
Hist. Kurs	3,100	2,900	5,000	7,300	2,400	4,452
∅-Preis	3,136	2,924	4,920	4,788	4,098	4,393
∅-Volumen	3,22 Tsd.	1,91 Tsd.	1,79 Tsd.	1,22 Tsd.	1,49 Tsd.	2,37 Tsd.
Max. Verlust [%]	-0,6410	-7,432	-58,80	-62,47	-63,47	-82,29
Max. Verlustperiode (Handelstage)	1	9	86	251	423	613
Max. Verlustperiode (Kalendertage)	1	18	127	361	611	877

Quotes

Geld (07:44)3,220
Brief (07:44)3,340
Spread (in %)0,1200 (3,73 %)
Geld Stk.625
Brief Stk.598

Kursdaten

Eröffnungskurs3,340
Tageshoch3,340
Tagestief3,340
Kurs (12.01.2026)3,340
Umsatz EUR73,48
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung3,180
Vortag-Hoch3,180
Vortag-Tief3,180
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINUS00770C1018
WKNA1W1ZU
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.33,76 Mio. EUR
Aktienanzahl10,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}