Arq Inc.
Registered Shares DL -,01
ISIN: US00770C1018WKN: A1W1ZUWährung: EUR
4,880 EUR
-0,41 %
-0,020
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 4,860EUR | 04.07. | ||
Düsseldorf | 4,840EUR | 04.07. | ||
Frankfurt | 4,900EUR | 04.07. | ||
München | 4,840EUR | 04.07. | ||
Tradegate | 4,640EUR | 04.07. | ||
L&S | 4,880EUR | 04.07. | ||
Stuttgart | 4,860EUR | 04.07. | ||
Quotrix | 4,880EUR | 03.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,91 | +9,91 | -30,78 | -3,37 | +7,54 | +14,02 |
Volatilität [%] | 42,73 | 47,71 | 63,20 | 62,36 | 80,54 | 69,27 |
Sharpe-Ratio | 10,97 | 2,551 | -0,8622 | 0,2248 | 0,4065 | 0,3541 |
Hoch | 4,960 | 4,960 | 7,250 | 7,600 | 7,600 | 7,600 |
Tief | 4,320 | 4,060 | 2,880 | 2,880 | 1,084 | 1,084 |
Hist. Kurs | 4,440 | 4,440 | 7,050 | 5,050 | 4,538 | 4,280 |
∅-Preis | 4,667 | 4,449 | 4,581 | 5,167 | 3,736 | 4,227 |
∅-Volumen | 373,69 | 918,62 | 567,03 | 269,14 | 509,46 | |
Max. Verlust [%] | -0,4082 | -10,34 | -56,92 | -58,66 | -82,21 | -83,55 |
Max. Verlustperiode (Handelstage) | 1 | 15 | 126 | 152 | 412 | 608 |
Max. Verlustperiode (Kalendertage) | 1 | 21 | 179 | 224 | 587 | 869 |
Quotes
- Geld (04.07.)4,880
- Brief (04.07.)5,000
- Spread (in %)0,1200 (2,46 %)
- Geld Stk.2.041
- Brief Stk.2.041
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,840
- Kurs (04.07.2025)4,880
Kursdaten Vortag
- Vortag-Eröffnung4,800
- Vortag-Hoch4,960
- Vortag-Tief4,620
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINUS00770C1018
- WKNA1W1ZU
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.49,33 Mio. EUR
- Aktienanzahl10,11 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770C1018%2Farq-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arq Inc.","params":{"isin":"US00770C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}