Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,250EUR	07.11.	8	58,00
Düsseldorf	7,200EUR	07.11.
Frankfurt	7,250EUR	07.11.
München	7,300EUR	07.11.
Berlin	7,350EUR	07.11.
L&S	7,300EUR	07.11.
Quotrix	7,350EUR	07.11.
Stuttgart	7,250EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,84	+1,40	+9,02	+28,32	-17,14	+389,86
Volatilität [%]	39,04	25,53	33,33	46,03	39,21	56,49
Sharpe-Ratio	4,661	-0,5847	0,4412	0,6500	-0,0339	0,8229
Hoch	7,450	7,450	8,150	8,150	8,900	9,600
Tief	6,850	6,850	6,600	5,400	4,880	1,060
Hist. Kurs	6,850	7,150	6,650	5,650	8,750	1,480
∅-Preis	7,050	7,063	7,084	6,674	6,485	6,140
∅-Volumen	2,66 Tsd.	1,52 Tsd.	790,62	513,19	424,21	723,45
Max. Verlust [%]	-1,399	-4,196	-18,40	-22,30	-44,23	-48,09
Max. Verlustperiode (Handelstage)	2	4	98	98	763	814
Max. Verlustperiode (Kalendertage)	2	5	136	136	1.095	1.168

Quotes

Geld (07.11.)7,300
Brief (07.11.)7,500
Spread (in %)0,2000 (2,74 %)
Geld Stk.413
Brief Stk.400

Kursdaten

Eröffnungskurs7,450
Tageshoch7,450
Tagestief7,250
Kurs (07.11.2025)7,250
Umsatz EUR58,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung7,050
Vortag-Hoch7,050
Vortag-Tief7,050
Vortag-Schlusskurs7,050

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}