Advantage Energy Ltd.
Registered Shares o.N.
ISIN: CA00791P1071WKN: A3CQ6UWährung: EUR
6,700 EUR
+0,75 %
+0,050
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,550EUR | 17.10. | ||
| Frankfurt | 6,600EUR | 17.10. | ||
| München | 6,750EUR | 17.10. | ||
| Berlin | 6,700EUR | 17.10. | ||
| Tradegate | 7,150EUR | 17.10. | ||
| L&S | 6,700EUR | 17.10. | ||
| Quotrix | 6,750EUR | 17.10. | ||
| Stuttgart | 6,700EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -2,90 | +7,20 | +11,67 | -10,07 | +392,65 |
| Volatilität [%] | 41,12 | 37,48 | 32,38 | 41,99 | 39,35 | 48,51 |
| Sharpe-Ratio | -5,313 | -0,8218 | 0,5218 | 0,4249 | 0,0579 | 0,8394 |
| Hoch | 7,450 | 7,600 | 8,000 | 8,000 | 8,950 | 9,400 |
| Tief | 6,600 | 6,600 | 6,000 | 4,640 | 4,400 | 0,1110 |
| Hist. Kurs | 7,000 | 6,900 | 6,250 | 6,000 | 7,450 | 1,360 |
| ∅-Preis | 6,908 | 7,030 | 6,931 | 6,556 | 6,402 | 5,598 |
| ∅-Volumen | 424,56 | 272,68 | 143,97 | 163,09 | ||
| Max. Verlust [%] | -6,338 | -10,74 | -22,01 | -27,46 | -48,34 | -50,60 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 85 | 85 | 751 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 119 | 119 | 1.075 | 1.150 |
Quotes
- Geld (17.10.)6,700
- Brief (17.10.)6,850
- Spread (in %)0,1500 (2,24 %)
- Geld Stk.601
- Brief Stk.601
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,750
- Tagestief6,600
- Kurs (17.10.2025)6,700
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,050
- Vortag-Tief6,650
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINCA00791P1071
- WKNA3CQ6U
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}