Advantage Energy Ltd. Aktie - Aktienkurs - CA00791P1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,950EUR	23.04.	502	2.986,90
Düsseldorf	5,950EUR	23.04.
Frankfurt	5,950EUR	23.04.
München	6,000EUR	23.04.
L&S	5,950EUR	23.04.
Quotrix	6,150EUR	23.04.
Stuttgart	5,950EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-21,71	-16,78	-11,19	+10,19	+188,83
Volatilität [%]	53,74	67,50	43,65	38,44	39,20	51,18
Sharpe-Ratio	-3,736	-4,109	-0,6531	-0,1450	0,2328	0,6279
Hoch	6,200	7,650	8,000	8,150	8,150	9,600
Tief	5,750	5,700	5,700	5,700	4,880	2,060
Hist. Kurs	6,200	7,600	7,150	6,700	5,400	2,060
∅-Preis	6,000	6,621	7,011	7,032	6,570	6,326
∅-Volumen	1,87 Tsd.	1,73 Tsd.	3,46 Tsd.	1,99 Tsd.	877,17	965,24
Max. Verlust [%]	-5,645	-24,34	-27,67	-29,45	-32,08	-48,09
Max. Verlustperiode (Handelstage)	4	20	95	210	254	926
Max. Verlustperiode (Kalendertage)	6	30	142	303	367	1.335

Quotes

Geld (23.04.)5,900
Brief (23.04.)6,050
Spread (in %)0,1500 (2,54 %)
Geld Stk.509
Brief Stk.494

Kursdaten

Eröffnungskurs6,200
Tageshoch6,200
Tagestief5,950
Kurs (23.04.2026)5,950
Umsatz EUR2.986,90
Gehand. Stk.502

Kursdaten Vortag

Vortag-Eröffnung6,000
Vortag-Hoch6,000
Vortag-Tief6,000
Vortag-Schlusskurs6,000

Stammdaten

WertpapiertypAktie
ISINCA00791P1071
WKNA3CQ6U
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA00791P1071%2Fadvantage-energy-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advantage Energy Ltd.","params":{"isin":"CA00791P1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}