Agilysys Inc. Aktie - Aktienkurs - US00847J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	71,50EUR	09.05.	6	429,00
Tradegate	71,00EUR	09.05.	5	355,00
Düsseldorf	70,50EUR	09.05.
Berlin	71,00EUR	09.05.
Frankfurt	71,50EUR	09.05.
Quotrix	72,00EUR	09.05.
Stuttgart	72,00EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,52	+15,32	-35,00	-4,67	+126,27	+318,13
Volatilität [%]	27,12	26,32	51,94	50,12	44,87	48,46
Sharpe-Ratio	13,32	7,539	-1,499	0,1153	0,7756	0,7824
Hoch	72,00	72,00	136,00	136,00	136,00	136,00
Tief	63,50	58,00	57,50	57,50	29,20	14,10
Hist. Kurs	66,50	62,00	110,00	75,00	31,60	17,10
∅-Preis	68,50	64,21	92,70	94,00	74,36	58,40
∅-Volumen	595,92	323,16	474,38	484,01	870,60	717,35
Max. Verlust [%]		-3,226	-55,93	-55,93	-55,93	-55,93
Max. Verlustperiode (Handelstage)		7	95	95	169	372
Max. Verlustperiode (Kalendertage)		13	143	143	240	528

Quotes

Geld (09.05.)71,50
Brief (09.05.)72,50
Spread (in %)1,0000 (1,40 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs71,00
Tageshoch72,00
Tagestief69,00
Kurs (09.05.2025)71,50
Umsatz EUR429,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch72,00
Vortag-Tief69,00
Vortag-Schlusskurs71,00

Stammdaten

WertpapiertypAktie
ISINUS00847J1051
WKN913094
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.1,60 Mrd. EUR
Aktienanzahl22,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}