Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Währung: EUR
68,00 EUR
+12,40 %
+7,50
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 19.05. | 625 | 42.812,50 |
| Quotrix | 68,00EUR | 19.05. | 305 | 20.740,00 |
| Stuttgart | 74,50EUR | 19.05. | 234 | 17.433,00 |
| L&S | 67,50EUR | 19.05. | 93 | 6.277,50 |
| Düsseldorf | 67,00EUR | 19.05. | ||
| Frankfurt | 69,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,25 | +18,26 | -35,85 | -11,11 | ||
| Volatilität [%] | 78,12 | 56,29 | 52,41 | 54,09 | ||
| Sharpe-Ratio | 2,272 | 1,368 | -2,100 | -0,2034 | ||
| Hoch | 69,00 | 69,00 | 110,00 | 122,00 | ||
| Tief | 56,00 | 54,00 | 53,00 | 53,00 | ||
| Hist. Kurs | 59,00 | 57,50 | 106,00 | 76,50 | ||
| ∅-Preis | 58,20 | 58,05 | 77,33 | 87,20 | ||
| ∅-Volumen | 3,64 Tsd. | 867,17 | 153,03 | 147,41 | ||
| Max. Verlust [%] | -5,085 | -9,677 | -51,82 | -56,56 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 103 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 159 | 201 |
Quotes
- Geld (19.05.)67,00
- Brief (19.05.)68,50
- Spread (in %)1,500 (2,24 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief68,00
- Kurs (19.05.2026)68,00
- Umsatz EUR20.740,00
- Gehand. Stk.305
Kursdaten Vortag
- Vortag-Eröffnung57,50
- Vortag-Hoch60,50
- Vortag-Tief57,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}