Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Währung: EUR
69,00 EUR
-0,72 %
-0,50
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,50EUR | 17:11 | 45 | 3.082,50 |
| Frankfurt | 69,50EUR | 09:59 | 20 | 1.390,00 |
| L&S | 69,00EUR | 19:41 | 15 | 1.035,00 |
| Düsseldorf | 68,00EUR | 19:30 | ||
| Quotrix | 70,00EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,21 | +20,00 | -34,91 | -21,14 | +9,52 | +73,37 |
| Volatilität [%] | 122,73 | 87,24 | 55,25 | 49,83 | 46,94 | 46,94 |
| Sharpe-Ratio | 10,83 | 3,017 | -1,340 | -0,2441 | 0,2607 | 0,4256 |
| Hoch | 81,00 | 81,00 | 111,00 | 123,00 | 136,00 | 136,00 |
| Tief | 54,50 | 53,00 | 52,00 | 52,00 | 52,00 | 29,20 |
| Hist. Kurs | 56,00 | 57,50 | 106,00 | 87,50 | 63,00 | 39,80 |
| ∅-Preis | 63,70 | 58,86 | 75,98 | 86,45 | 83,56 | 70,23 |
| ∅-Volumen | 1,35 Tsd. | 858,07 | 168,00 | 410,80 | 471,63 | 689,45 |
| Max. Verlust [%] | -0,7353 | -10,48 | -52,27 | -56,25 | -61,11 | -61,11 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 108 | 138 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 162 | 204 | 519 | 519 |
Quotes
- Geld (19:41)69,00
- Brief (19:41)69,50
- Spread (in %)0,5000 (0,72 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs69,50
- Tageshoch69,50
- Tagestief66,50
- Kurs (19:41)69,00
- Umsatz EUR1.035,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch70,50
- Vortag-Tief63,00
- Vortag-Schlusskurs69,50
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}