Agilysys Inc. Aktie - Aktienkurs - US00847J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,50EUR	04.02.	34	2.363,00
Düsseldorf	73,00EUR	04.02.
Frankfurt	70,50EUR	04.02.
L&S	73,00EUR	04.02.
Quotrix	71,00EUR	04.02.
Stuttgart	74,00EUR	04.02.
Berlin	103,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	-25,51	-28,43	-13,10	-3,95	+101,66
Volatilität [%]	77,24	58,08	47,67	48,41	45,11	46,69
Sharpe-Ratio	-0,3164	-6,337	-1,315	-0,1527	0,1269	0,4716
Hoch	76,00	104,00	123,00	123,00	136,00	136,00
Tief	68,00	68,00	68,00	57,50	56,50	29,20
Hist. Kurs	71,00	98,00	102,00	84,00	76,00	36,20
∅-Preis	72,00	89,74	96,77	89,20	84,74	69,14
∅-Volumen			248,47	636,23	990,48	701,85
Max. Verlust [%]	-6,623	-31,55	-41,25	-41,25	-55,93	-55,93
Max. Verlustperiode (Handelstage)	1	18	65	70	282	372
Max. Verlustperiode (Kalendertage)	1	26	98	103	413	528

Quotes

Geld (04.02.)73,00
Brief (04.02.)74,50
Spread (in %)1,500 (2,05 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs70,50
Tageshoch75,00
Tagestief68,00
Kurs (04.02.2026)73,00

Kursdaten Vortag

Vortag-Eröffnung75,50
Vortag-Hoch76,00
Vortag-Tief68,50
Vortag-Schlusskurs70,50

Stammdaten

WertpapiertypAktie
ISINUS00847J1051
WKN913094
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.1,64 Mrd. EUR
Aktienanzahl22,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}