Agilysys Inc. Aktie - Aktienkurs - US00847J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	104,00EUR	09.01.	1	104,00
Düsseldorf	100,00EUR	09.01.
Frankfurt	103,00EUR	09.01.
L&S	100,00EUR	09.01.
Quotrix	104,00EUR	09.01.
Stuttgart	100,00EUR	09.01.
Berlin	103,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,04	-5,66	+2,56	-19,35	+40,85	+216,46
Volatilität [%]	32,40	27,61	44,97	49,66	44,32	47,58
Sharpe-Ratio	3,220	-3,092	0,2877	-0,2163	0,4298	0,6724
Hoch	104,00	110,00	123,00	131,00	136,00	136,00
Tief	94,50	94,50	78,50	57,50	56,50	28,80
Hist. Kurs	98,00	106,00	97,50	124,00	71,00	31,60
∅-Preis	99,83	102,17	98,33	90,36	84,46	68,39
∅-Volumen		11,56	259,04	740,31	1,02 Tsd.	762,18
Max. Verlust [%]	-2,913	-7,547	-18,33	-53,88	-55,93	-55,93
Max. Verlustperiode (Handelstage)	1	17	60	248	265	372
Max. Verlustperiode (Kalendertage)	1	30	84	358	388	528

Quotes

Geld (09.01.)100,00
Brief (09.01.)101,00
Spread (in %)1,0000 (1,00 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs103,00
Tageshoch103,00
Tagestief98,50
Kurs (09.01.2026)100,00

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch104,00
Vortag-Tief97,50
Vortag-Schlusskurs103,00

Stammdaten

WertpapiertypAktie
ISINUS00847J1051
WKN913094
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.2,24 Mrd. EUR
Aktienanzahl22,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}