Agilysys Inc. Aktie - Aktienkurs - US00847J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,00EUR	28.01.	91	7.007,00
Düsseldorf	72,50EUR	28.01.
Frankfurt	75,00EUR	28.01.
L&S	71,00EUR	28.01.
Quotrix	76,00EUR	28.01.
Stuttgart	71,50EUR	28.01.
Berlin	103,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,55	-30,39	-29,70	-18,86	-6,58	+111,31
Volatilität [%]	79,57	51,76	45,85	47,94	44,81	47,02
Sharpe-Ratio	-14,18	-7,244	-1,048	-0,1025	0,1749	0,5314
Hoch	95,50	104,00	123,00	123,00	136,00	136,00
Tief	71,00	71,00	71,00	57,50	56,50	28,80
Hist. Kurs	90,50	102,00	101,00	87,50	76,00	33,60
∅-Preis	86,10	95,81	97,90	89,48	84,77	68,98
∅-Volumen			248,47	636,23	994,13	709,15
Max. Verlust [%]	-18,38	-26,70	-37,08	-37,08	-55,93	-55,93
Max. Verlustperiode (Handelstage)	3	13	60	75	277	372
Max. Verlustperiode (Kalendertage)	5	19	91	110	406	528

Quotes

Geld (28.01.)71,00
Brief (28.01.)72,50
Spread (in %)1,500 (2,11 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs75,00
Tageshoch76,00
Tagestief71,00
Kurs (28.01.2026)71,00

Kursdaten Vortag

Vortag-Eröffnung83,00
Vortag-Hoch84,50
Vortag-Tief73,00
Vortag-Schlusskurs75,50

Stammdaten

WertpapiertypAktie
ISINUS00847J1051
WKN913094
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl22,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}