Agilysys Inc. Aktie - Aktienkurs - US00847J1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,50EUR	19.05.	625	42.812,50
Quotrix	68,00EUR	19.05.	305	20.740,00
Stuttgart	74,50EUR	19.05.	234	17.433,00
L&S	67,50EUR	19.05.	93	6.277,50
Düsseldorf	67,00EUR	19.05.
Frankfurt	69,00EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,38	+17,39	-36,32	-10,00	+7,14	+79,52
Volatilität [%]	147,25	86,85	55,18	52,84	46,97	46,95
Sharpe-Ratio	6,643	2,720	-1,424	0,0449	0,2458	0,4402
Hoch	81,00	81,00	111,00	123,00	136,00	136,00
Tief	54,50	53,00	52,00	52,00	52,00	29,20
Hist. Kurs	58,50	57,50	106,00	75,00	63,00	37,60
∅-Preis	59,10	57,81	76,58	86,56	83,60	70,18
∅-Volumen		537,00	112,27	616,20	464,00	684,15
Max. Verlust [%]	-5,128	-10,48	-52,27	-56,25	-61,11	-61,11
Max. Verlustperiode (Handelstage)	3	6	106	136	353	353
Max. Verlustperiode (Kalendertage)	3	8	160	202	517	517

Quotes

Geld (19.05.)67,50
Brief (19.05.)68,00
Spread (in %)0,5000 (0,74 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs68,50
Tageshoch81,00
Tagestief65,50
Kurs (19.05.2026)67,50
Umsatz EUR6.277,50
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch68,50
Vortag-Tief56,50
Vortag-Schlusskurs68,00

Stammdaten

WertpapiertypAktie
ISINUS00847J1051
WKN913094
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.1,51 Mrd. EUR
Aktienanzahl22,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}