Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Währung: EUR
100,00 EUR
-2,91 %
-3,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 09.01. | 1 | 104,00 |
| Düsseldorf | 100,00EUR | 09.01. | ||
| Frankfurt | 103,00EUR | 09.01. | ||
| L&S | 100,00EUR | 09.01. | ||
| Quotrix | 104,00EUR | 09.01. | ||
| Stuttgart | 100,00EUR | 09.01. | ||
| Berlin | 103,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -9,09 | +3,63 | -23,08 | +39,86 | |
| Volatilität [%] | 7,557 | 28,38 | 41,86 | 52,16 | 45,58 | |
| Sharpe-Ratio | 40,73 | -3,395 | 0,4702 | -0,2257 | 0,4488 | |
| Hoch | 104,00 | 110,00 | 121,00 | 131,00 | 135,00 | |
| Tief | 96,50 | 96,50 | 85,00 | 58,50 | 58,00 | |
| Hist. Kurs | 98,00 | 110,00 | 96,50 | 130,00 | 71,50 | |
| ∅-Preis | 100,20 | 103,22 | 98,54 | 90,68 | 84,75 | |
| ∅-Volumen | 44,09 | 43,30 | 260,51 | |||
| Max. Verlust [%] | -10,91 | -19,01 | -55,34 | -56,67 | ||
| Max. Verlustperiode (Handelstage) | 17 | 63 | 251 | 263 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 89 | 363 | 386 |
Kursdaten
- Eröffnungskurs103,00
- Tageshoch103,00
- Tagestief100,00
- Kurs (09.01.2026)100,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch104,00
- Vortag-Tief100,00
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.2,24 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}