Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Währung: EUR
78,00 EUR
-1,27 %
-1,00
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,50EUR | 12.06. | 26 | 2.093,00 |
| Düsseldorf | 78,00EUR | 12.06. | ||
| Frankfurt | 78,50EUR | 12.06. | ||
| L&S | 78,00EUR | 12.06. | ||
| Quotrix | 79,50EUR | 12.06. | ||
| Stuttgart | 78,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +32,20 | -25,71 | -17,46 | +13,87 | |
| Volatilität [%] | 15,33 | 87,98 | 72,14 | 58,27 | 51,71 | |
| Sharpe-Ratio | 6,311 | 3,765 | -0,5338 | -0,0754 | 0,3037 | |
| Hoch | 80,50 | 80,50 | 106,00 | 121,00 | 135,00 | |
| Tief | 73,50 | 55,50 | 52,00 | 52,00 | 52,00 | |
| Hist. Kurs | 76,50 | 59,00 | 105,00 | 94,50 | 68,50 | |
| ∅-Preis | 77,75 | 71,28 | 72,31 | 85,46 | 84,06 | |
| ∅-Volumen | 1,02 Tsd. | 1,50 Tsd. | 332,19 | 183,04 | 160,51 | |
| Max. Verlust [%] | -1,266 | -9,396 | -50,47 | -56,61 | -61,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 153 | 370 | |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 179 | 226 | 541 |
Quotes
- Geld (12.06.)78,50
- Brief (12.06.)79,00
- Spread (in %)0,5000 (0,64 %)
- Geld Stk.827
- Brief Stk.190
Kursdaten
- Eröffnungskurs78,50
- Tageshoch80,00
- Tagestief78,00
- Kurs (12.06.2026)78,00
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch80,00
- Vortag-Tief76,50
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.1,75 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}