Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Währung: EUR
74,50 EUR
+24,17 %
+14,50
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 14:06 | 250 | 16.750,00 |
| Quotrix | 69,00EUR | 13:21 | 2 | 138,00 |
| Düsseldorf | 66,50EUR | 12:30 | ||
| L&S | 67,00EUR | 13:02 | ||
| Stuttgart | 74,50EUR | 19.05. | 234 | 17.433,00 |
| Frankfurt | 69,00EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,27 | +29,57 | -30,37 | +2,05 | +17,32 | |
| Volatilität [%] | 175,50 | 99,29 | 70,96 | 59,74 | 51,56 | |
| Sharpe-Ratio | 8,411 | 3,524 | -0,7650 | 0,2986 | 0,3225 | |
| Hoch | 76,50 | 76,50 | 110,00 | 121,00 | 135,00 | |
| Tief | 55,50 | 53,00 | 52,00 | 52,00 | 52,00 | |
| Hist. Kurs | 59,00 | 57,50 | 107,00 | 73,00 | 63,50 | |
| ∅-Preis | 61,60 | 58,69 | 76,62 | 86,77 | 83,91 | |
| ∅-Volumen | 3,41 Tsd. | 812,43 | 193,22 | 124,72 | 137,91 | |
| Max. Verlust [%] | -4,237 | -8,871 | -52,27 | -56,61 | -61,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 106 | 135 | 352 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 161 | 202 | 517 |
Quotes
- Geld (13:13)67,50
- Brief (13:13)69,00
- Spread (in %)1,500 (2,22 %)
- Geld Stk.296
- Brief Stk.185
Kursdaten
- Eröffnungskurs73,50
- Tageshoch76,50
- Tagestief73,00
- Kurs (19.05.2026)74,50
- Umsatz EUR17.433,00
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung57,00
- Vortag-Hoch60,50
- Vortag-Tief57,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.1,67 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}