Agilysys Inc.
Registered Shares o.N.
ISIN: US00847J1051WKN: 913094Symbol: PS3Währung: EUR
94,50 EUR
+3,85 %
+3,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 29.08. | 3 | 283,50 |
| Berlin | 92,50EUR | 29.08. | ||
| Düsseldorf | 92,50EUR | 29.08. | ||
| Frankfurt | 92,50EUR | 29.08. | ||
| L&S | 92,50EUR | 29.08. | ||
| Quotrix | 93,50EUR | 29.08. | ||
| Stuttgart | 92,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -8,25 | +21,94 | -4,55 | ||
| Volatilität [%] | 26,69 | 47,15 | 54,12 | 56,29 | ||
| Sharpe-Ratio | 7,026 | -1,962 | 0,9517 | 0,1628 | ||
| Hoch | 94,50 | 103,00 | 103,00 | 136,00 | ||
| Tief | 91,00 | 90,50 | 59,50 | 59,50 | ||
| Hist. Kurs | 91,00 | 103,00 | 77,50 | 99,00 | ||
| ∅-Preis | 91,58 | 94,50 | 83,92 | 94,55 | ||
| ∅-Volumen | 47,25 | 1,45 Tsd. | 2,46 Tsd. | 3,86 Tsd. | ||
| Max. Verlust [%] | -12,14 | -23,23 | -56,25 | |||
| Max. Verlustperiode (Handelstage) | 22 | 53 | 174 | |||
| Max. Verlustperiode (Kalendertage) | 30 | 80 | 254 |
Quotes
- Geld (29.08.)93,00
- Brief (29.08.)93,50
- Spread (in %)0,5000 (0,54 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief94,50
- Kurs (29.08.2025)94,50
- Umsatz EUR283,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung91,00
- Vortag-Hoch91,00
- Vortag-Tief91,00
- Vortag-Schlusskurs91,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847J1051
- WKN913094
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.2,12 Mrd. EUR
- Aktienanzahl22,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847J1051%2Fagilysys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agilysys Inc.","params":{"isin":"US00847J1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}