Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
10,50 EUR
+3,96 %
+0,40
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 13.02. | ||
| Frankfurt | 10,30EUR | 13.02. | ||
| München | 13,40EUR | 13.02. | ||
| L&S | 10,50EUR | 13.02. | ||
| Stuttgart | 10,40EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -11,02 | -21,05 | -28,57 | -13,93 | -27,59 |
| Volatilität [%] | 42,50 | 55,99 | 36,32 | 30,00 | 26,46 | 26,41 |
| Sharpe-Ratio | -0,9885 | -2,127 | -1,143 | -1,016 | -0,1280 | -0,1824 |
| Hoch | 13,60 | 13,60 | 13,80 | 15,40 | 136,00 | 136,00 |
| Tief | 10,00 | 9,900 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 10,60 | 11,80 | 13,30 | 14,70 | 12,20 | 14,50 |
| ∅-Preis | 10,45 | 10,80 | 12,23 | 12,98 | 12,51 | 13,16 |
| ∅-Volumen | 195,80 | 65,01 | 42,26 | |||
| Max. Verlust [%] | -4,717 | -15,83 | -25,74 | -32,67 | -33,55 | -39,16 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 123 | 238 | 306 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 178 | 344 | 436 | 1.613 |
Quotes
- Geld (13.02.)10,50
- Brief (13.02.)16,80
- Spread (in %)6,300 (60,00 %)
- Geld Stk.7.922
- Brief Stk.7.922
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief10,30
- Kurs (13.02.2026)10,50
Kursdaten Vortag
- Vortag-Eröffnung13,60
- Vortag-Hoch13,60
- Vortag-Tief10,00
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}