Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
11,60 EUR
+5,45 %
+0,60
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,80EUR | 25.03. | ||
| Frankfurt | 10,80EUR | 25.03. | ||
| München | 13,00EUR | 25.03. | ||
| L&S | 11,60EUR | 25.03. | ||
| Stuttgart | 13,00EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | +13,73 | -12,12 | -21,62 | -9,38 | -15,33 |
| Volatilität [%] | 61,45 | 204,36 | 86,85 | 62,49 | 41,05 | 35,80 |
| Sharpe-Ratio | -8,846 | 1,418 | -0,0102 | -0,1804 | 0,0371 | 0,0049 |
| Hoch | 13,30 | 13,80 | 13,80 | 15,40 | 136,00 | 136,00 |
| Tief | 9,700 | 9,600 | 8,200 | 8,200 | 8,200 | 8,200 |
| Hist. Kurs | 12,00 | 10,20 | 13,20 | 14,80 | 12,80 | 13,70 |
| ∅-Preis | 11,26 | 11,71 | 11,77 | 12,63 | 12,46 | 13,11 |
| ∅-Volumen | 195,80 | 65,09 | 40,26 | |||
| Max. Verlust [%] | -10,000 | -28,36 | -28,36 | -35,57 | -36,84 | -42,17 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 250 | 306 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 148 | 362 | 436 | 1.652 |
Quotes
- Geld (25.03.)11,60
- Brief (25.03.)14,30
- Spread (in %)2,700 (23,28 %)
- Geld Stk.7.296
- Brief Stk.7.296
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,00
- Tagestief10,80
- Kurs (25.03.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch13,00
- Vortag-Tief10,70
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}