Heiwa Real Estate Co. Ltd.
Registered Shares o.N.
ISIN: JP3834800009WKN: 869699Währung: EUR
10,90 EUR
-3,54 %
-0,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 23.01. | ||
| Frankfurt | 10,70EUR | 23.01. | ||
| München | 12,00EUR | 23.01. | ||
| L&S | 10,90EUR | 23.01. | ||
| Stuttgart | 10,90EUR | 23.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,17 | +0,93 | -14,84 | -19,26 | -14,17 | -24,31 |
| Volatilität [%] | 41,81 | 79,27 | 34,51 | 29,27 | 26,09 | 26,26 |
| Sharpe-Ratio | -11,50 | 0,5046 | -0,7924 | -0,6376 | -0,1371 | -0,1519 |
| Hoch | 12,30 | 12,40 | 13,80 | 15,50 | 136,00 | 136,00 |
| Tief | 10,70 | 8,200 | 8,200 | 8,200 | 8,200 | 7,500 |
| Hist. Kurs | 12,00 | 10,80 | 12,80 | 13,50 | 12,70 | 14,40 |
| ∅-Preis | 11,33 | 11,12 | 12,54 | 13,22 | 12,55 | 13,21 |
| ∅-Volumen | 195,80 | 65,01 | 42,26 | |||
| Max. Verlust [%] | -9,167 | -9,167 | -25,74 | -33,55 | -33,55 | -39,16 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 108 | 242 | 306 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 157 | 350 | 436 | 1.592 |
Quotes
- Geld (23.01.)10,90
- Brief (23.01.)13,50
- Spread (in %)2,600 (23,85 %)
- Geld Stk.885
- Brief Stk.885
Kursdaten
- Eröffnungskurs11,30
- Tageshoch12,10
- Tagestief10,70
- Kurs (23.01.2026)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch12,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3834800009
- WKN869699
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3834800009%2Fheiwa-real-estate-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heiwa Real Estate Co. Ltd.","params":{"isin":"JP3834800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}