HomeToGo SE
Actions au Porteur EO 1
ISIN: LU2290523658WKN: A2QM3KSymbol: HTGWährung: EUR
1,505 EUR
+2,73 %
+0,040
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,435EUR | 07.11. | 126.264 | 181.188,84 |
| Tradegate | 1,505EUR | 07.11. | 62.926 | 94.703,63 |
| L&S | 1,405EUR | 07.11. | 6.000 | 8.430,00 |
| Stuttgart | 1,495EUR | 07.11. | 1.000 | 1.495,00 |
| Berlin | 1,410EUR | 07.11. | ||
| Düsseldorf | 1,390EUR | 07.11. | ||
| Frankfurt | 1,415EUR | 07.11. | ||
| Hamburg | 1,435EUR | 07.11. | ||
| München | 1,505EUR | 07.11. | ||
| Quotrix | 1,455EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -15,21 | -12,75 | -30,32 | -21,82 | |
| Volatilität [%] | 70,21 | 58,45 | 76,95 | 72,51 | 74,64 | |
| Sharpe-Ratio | -1,874 | -2,994 | 0,0175 | -0,1615 | 0,2390 | |
| Hoch | 1,695 | 1,775 | 1,980 | 2,280 | 3,490 | |
| Tief | 1,400 | 1,400 | 1,255 | 1,255 | 1,255 | |
| Hist. Kurs | 1,550 | 1,775 | 1,725 | 2,160 | 1,925 | |
| ∅-Preis | 1,523 | 1,643 | 1,637 | 1,785 | 2,235 | |
| ∅-Volumen | 51,85 Tsd. | 36,06 Tsd. | 39,63 Tsd. | 40,35 Tsd. | 36,70 Tsd. | |
| Max. Verlust [%] | -7,278 | -17,46 | -26,76 | -41,96 | -61,54 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 73 | 238 | 715 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 103 | 344 | 1.024 |
Portrait
HomeToGo ist ein digitaler Marktplatz, der die größte Auswahl an Ferienhäusern bietet und mehrere Millionen Angebote von mehreren Tausend Partnern auflistet.
Webseite ir.hometogo.de
Kennzahlen
Für das Geschäftsjahr 2025 hat HomeToGo SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von HomeToGo SE endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,13e | -11,58e | ||||
| 2024 | 28.05.2025 | -0,14 | ||||
| 2023 | 29.05.2024 | -0,25 | ||||
| 2022 | 24.05.2023 | -0,47 | ||||
| 2021 | 25.05.2022 | |||||
| 2020 | 21.09.2021 |
Quotes
- Geld (07.11.)1,395
- Brief (07.11.)1,505
- Spread (in %)0,1100 (7,89 %)
- Geld Stk.2.300
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs1,510
- Tageshoch1,555
- Tagestief1,400
- Kurs (07.11.2025)1,505
- Umsatz EUR94.703,63
- Gehand. Stk.62.926
Kursdaten Vortag
- Vortag-Eröffnung1,495
- Vortag-Hoch1,560
- Vortag-Tief1,445
- Vortag-Schlusskurs1,465
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2290523658%2Fhometogo-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HomeToGo SE","params":{"isin":"LU2290523658","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}