Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Währung: EUR
44,43 EUR
+0,45 %
+0,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,38EUR | 01.07. | 2.526 | 112.103,88 |
| Tradegate | 44,48EUR | 01.07. | 2.472 | 109.954,56 |
| L&S | 44,43EUR | 01.07. | 164 | 7.286,52 |
| Frankfurt | 44,17EUR | 01.07. | 3 | 132,51 |
| Quotrix | 44,30EUR | 01.07. | ||
| Stuttgart | 44,39EUR | 01.07. | ||
| Berlin | 44,27EUR | 01.07. | ||
| Düsseldorf | 44,27EUR | 01.07. | ||
| Hamburg | 44,36EUR | 01.07. | ||
| Hannover | 44,36EUR | 01.07. | ||
| München | 44,48EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -7,09 | -11,14 | -3,31 | +102,51 | +89,79 |
| Volatilität [%] | 23,27 | 21,67 | 26,08 | 23,81 | 22,80 | 25,80 |
| Sharpe-Ratio | -1,339 | -4,320 | -0,8999 | -0,1257 | 1,040 | 0,5359 |
| Hoch | 45,34 | 49,51 | 55,82 | 56,32 | 56,32 | 56,32 |
| Tief | 42,95 | 42,95 | 41,33 | 41,33 | 20,52 | 13,02 |
| Hist. Kurs | 44,45 | 47,82 | 50,00 | 45,95 | 21,94 | 23,41 |
| ∅-Preis | 43,95 | 45,91 | 48,34 | 49,04 | 38,18 | 33,47 |
| ∅-Volumen | 771,49 | 11,41 Tsd. | 75,79 Tsd. | 40,20 Tsd. | 17,85 Tsd. | 14,13 Tsd. |
| Max. Verlust [%] | -2,362 | -11,73 | -23,07 | -23,46 | -23,46 | -40,00 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 91 | 140 | 140 | 527 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 132 | 208 | 208 | 749 |
Kennzahlen
Inditex hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,54 %. Das Geschäftsjahr von Inditex endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,12e | 20,96e | ||||
| 2024 | 1,680 | 1,918 | 3,54 % | 30.10.2025 | 1,81 | 27,56 |
| 2023 | 1,540 | 1,663 | 3,23 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
Kursdaten
- Eröffnungskurs44,25
- Tageshoch44,53
- Tagestief43,97
- Kurs (01.07.2025)44,43
- Umsatz EUR7.286,52
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung44,07
- Vortag-Hoch44,37
- Vortag-Tief43,82
- Vortag-Schlusskurs44,23
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- HerkunftSpanien
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.138,47 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}