KONE Oyj
Registered Shares Cl.B o.N.
ISIN: FI0009013403WKN: A0ET4XSymbol: KC4Währung: EUR
42,89 EUR
-0,99 %
-0,43
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 42,89EUR | 19:33 | 1.097 | 47.050,33 |
Lang & Schwarz | 42,46EUR | 20:38 | 125 | 5.307,50 |
Frankfurt | 42,99EUR | 09:44 | 79 | 3.396,21 |
Quotrix | 42,63EUR | 07:57 | ||
Stuttgart | 43,15EUR | 14:05 | ||
Düsseldorf | 42,53EUR | 08:10 | ||
Hamburg | 42,50EUR | 08:00 | ||
Hannover | 42,56EUR | 08:05 | ||
München | 42,98EUR | 08:14 | ||
Berlin | 42,69EUR | 20:20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,14 | -0,95 | +10,12 | -13,02 | -40,33 | -10,83 |
Volatilität [%] | 20,53 | 15,12 | 22,52 | 22,42 | 25,87 | 26,19 |
Sharpe-Ratio | -3,603 | -0,0211 | 0,9725 | -0,5439 | -0,5838 | -0,0232 |
Hoch | 44,62 | 44,62 | 47,23 | 53,02 | 74,08 | 76,06 |
Tief | 42,94 | 42,50 | 37,59 | 37,59 | 36,77 | 36,77 |
Hist. Kurs | 43,83 | 43,30 | 38,95 | 49,31 | 71,88 | 48,10 |
Gehand. Stk. | 139,07 Tsd. | 944,22 Tsd. | 9,76 Mio. | 21,43 Mio. | 98,29 Mio. | 144,33 Mio. |
Max. Verlust | -2,783 | -2,849 | -9,789 | -27,76 | -47,82 | -49,87 |
Kennzahlen
Im Geschäftsjahr 2023 hat KONE Oyj 1,750€ (1,891$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,750 | 1,891 | 3,98 % | 01.03.2024 | ||
2022 | 1,750 | 1,867 | 3,70 % | 01.03.2023 | ||
2021 | 2,100 | 2,356 | 4,04 % | 28.02.2022 | ||
2020 | 2,250 | 2,711 | 3,45 % | 03.03.2021 | 1,77 | 37,97 |
2019 | 1,700 | 1,850 | 3,27 % | 26.02.2020 | 1,80 | 32,69 |
Quotes
- Geld (20:23)42,59
- Brief (20:23)42,77
- Spread (in %)0,1800 (0,4226 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs42,97
- Tageshoch43,04
- Tagestief42,73
- Kurs (19:33)42,89
- Volumen47.050,33
- Umsatz1.097,00
Kursdaten Vortag
- Vortag-Eröffnung42,98
- Vortag-Hoch43,33
- Vortag-Tief42,98
- Vortag-Schlusskurs43,32
Stammdaten
- WertpapiertypAktie
- ISINFI0009013403
- WKNA0ET4X
Fundamentaldaten
- Marktkapital.18,98 Mrd. EUR
- Aktienanzahl442,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009013403%2Fkone-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"KONE Oyj","params":{"isin":"FI0009013403","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: