TransAlta Corp.
Registered Shares o.N.
ISIN: CA89346D1078WKN: 885412Symbol: TZ1Währung: EUR
6,514 EUR
+4,90 %
+0,304
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,514EUR | 15:16 | 324 | 2.110,54 |
Frankfurt | 6,264EUR | 15:33 | 26 | 162,86 |
Lang & Schwarz | 6,326EUR | 18:13 | ||
Quotrix | 6,246EUR | 07:57 | ||
Stuttgart | 6,242EUR | 17:09 | ||
Düsseldorf | 6,262EUR | 16:31 | ||
Berlin | 6,306EUR | 17:41 | ||
München | 6,084EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,40 | +10,00 | -11,37 | -19,58 | -20,07 | +9,55 |
Volatilität [%] | 13,26 | 26,85 | 31,13 | 28,98 | 31,15 | 43,23 |
Sharpe-Ratio | -9,223 | 2,261 | -1,018 | -0,8260 | -0,2062 | 0,1983 |
Hoch | 6,398 | 6,398 | 7,900 | 9,650 | 11,50 | 11,50 |
Tief | 6,062 | 5,540 | 5,540 | 5,540 | 5,540 | 3,580 |
Hist. Kurs | 6,300 | 5,922 | 7,350 | 8,100 | 8,150 | 5,946 |
Gehand. Stk. | 10,84 Tsd. | 104,30 Tsd. | 1,66 Mio. | 2,52 Mio. | 3,24 Mio. | 3,72 Mio. |
Max. Verlust | -1,651 | -4,965 | -27,38 | -40,76 | -51,06 | -54,10 |
Kennzahlen
Im Geschäftsjahr 2023 hat TransAlta Corp. 0,2214€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TransAlta Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,57 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,2214 | 0,2400 | 3,57 % | 29.02.2024 | ||
2022 | 0,1764 | 0,1900 | 2,17 % | 30.11.2023 | ||
2021 | 0,1493 | 0,1580 | 1,60 % | 30.11.2022 | ||
2020 | 0,0947 | 0,1110 | 1,16 % | 30.11.2021 | ||
2019 | 0,1671 | 0,1920 | 2,97 % | 30.11.2020 |
Quotes
- Geld (17:55)6,302
- Brief (17:55)6,338
- Spread (in %)0,0360 (0,57 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs6,306
- Tageshoch6,514
- Tagestief6,158
- Kurs (15:16)6,514
- Umsatz EUR2.110,54
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung6,196
- Vortag-Hoch6,210
- Vortag-Tief6,196
- Vortag-Schlusskurs6,210
Stammdaten
- WertpapiertypAktie
- ISINCA89346D1078
- WKN885412
- BranchenEnergie, Erneuerbare Energien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA89346D1078%2Ftransalta-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TransAlta Corp.","params":{"isin":"CA89346D1078","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}