Agricult. Bk of China, The
Registered Shares H YC 1
ISIN: CNE100000Q43WKN: A1C024Symbol: EK7Währung: EUR
0,4199 EUR
+7,64 %
+0,0298
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,4199EUR | 03.05. | 1.750 | 734,83 |
Lang & Schwarz | 0,3940EUR | 03.05. | ||
Quotrix | 0,4125EUR | 03.05. | ||
Stuttgart | 0,3955EUR | 03.05. | ||
Düsseldorf | 0,3898EUR | 03.05. | ||
Hamburg | 0,3550EUR | 03.05. | ||
Hannover | 0,3550EUR | 03.05. | ||
München | 0,4094EUR | 03.05. | ||
Berlin | 0,3948EUR | 03.05. | ||
Frankfurt | 0,3550EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,35 | +4,84 | +20,66 | +11,08 | +24,56 | -1,89 |
Volatilität [%] | 98,60 | 73,51 | 67,04 | 68,31 | 66,07 | 71,94 |
Sharpe-Ratio | 2,459 | 1,130 | 0,8728 | 0,4644 | 0,4114 | 0,3261 |
Hoch | 0,4401 | 0,4401 | 0,4401 | 0,4401 | 0,4401 | 0,4500 |
Tief | 0,3901 | 0,3715 | 0,3160 | 0,2840 | 0,2653 | 0,2480 |
Hist. Kurs | 0,4063 | 0,4005 | 0,3480 | 0,3780 | 0,3371 | 0,4280 |
Gehand. Stk. | 19,84 Tsd. | 82,74 Tsd. | 652,64 Tsd. | 965,14 Tsd. | 2,97 Mio. | 3,89 Mio. |
Max. Verlust | -7,119 | -8,535 | -12,02 | -24,48 | -26,56 | -40,19 |
Quotes
- Geld (03.05.)0,3942
- Brief (03.05.)0,4258
- Spread (in %)0,0316 (8,02 %)
- Geld Stk.10.149
- Brief Stk.9.395
Kursdaten
- Eröffnungskurs0,4100
- Tageshoch0,4199
- Tagestief0,4100
- Kurs (03.05.2024)0,4199
- Umsatz EUR734,83
- Gehand. Stk.1.750
Kursdaten Vortag
- Vortag-Eröffnung0,4199
- Vortag-Hoch0,4199
- Vortag-Tief0,3901
- Vortag-Schlusskurs0,3901
Stammdaten
- WertpapiertypAktie
- ISINCNE100000Q43
- WKNA1C024
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000Q43%2Fagricult-bk-of-china-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agricult. Bk of China, The","params":{"isin":"CNE100000Q43","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}