Aena SME S.A.
Acciones Port. EO 10
ISIN: ES0105046009WKN: A12D3ASymbol: A44Währung: EUR
175,90 EUR
+0,40 %
+0,70
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,90EUR | 26.04. | 228 | 40.105,20 |
| Düsseldorf | 175,10EUR | 26.04. | ||
| Hamburg | 175,70EUR | 26.04. | ||
| Hannover | 175,70EUR | 26.04. | ||
| München | 176,30EUR | 26.04. | ||
| Berlin | 176,30EUR | 26.04. | ||
| Frankfurt | 175,70EUR | 26.04. | ||
| Lang & Schwarz | 175,90EUR | 26.04. | ||
| Quotrix | 176,10EUR | 26.04. | ||
| Stuttgart | 173,20EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -2,92 | +31,12 | +15,53 | +25,02 | +7,81 |
| Volatilität [%] | 15,70 | 15,93 | 19,06 | 20,48 | 26,04 | 32,67 |
| Sharpe-Ratio | 5,033 | -2,390 | 2,821 | 0,6993 | 0,3352 | 0,1500 |
| Hoch | 177,60 | 182,95 | 183,50 | 183,50 | 183,50 | 183,50 |
| Tief | 171,50 | 171,40 | 134,15 | 132,40 | 103,65 | 89,50 |
| Hist. Kurs | 173,10 | 181,20 | 134,15 | 152,25 | 140,70 | 163,15 |
| Gehand. Stk. | 60,09 Tsd. | 447,53 Tsd. | 1,79 Mio. | 6,96 Mio. | 20,08 Mio. | 34,98 Mio. |
| Max. Verlust | -0,5675 | -6,288 | -6,594 | -13,41 | -33,47 | -49,94 |
Quotes
- Geld (26.04.)175,80
- Brief (26.04.)176,00
- Spread (in %)0,2000 (0,1138 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs175,00
- Tageshoch176,80
- Tagestief175,00
- Kurs (26.04.2024)175,90
- Umsatz EUR40.105,20
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung175,20
- Vortag-Hoch176,60
- Vortag-Tief175,20
- Vortag-Schlusskurs175,20
Stammdaten
- WertpapiertypAktie
- ISINES0105046009
- WKNA12D3A
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105046009%2Faena-sme-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aena SME S.A.","params":{"isin":"ES0105046009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}