Hermes International S.C.A.
Actions au Porteur o.N.
ISIN: FR0000052292WKN: 886670Symbol: HMIWährung: EUR
1.287,00 EUR
+3,21 %
+40,00
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.287,00EUR | 15:09 | 533 | 685.971,00 |
| L&S | 1.290,00EUR | 15:11 | 521 | 672.090,00 |
| Xetra | 1.281,50EUR | 14:20 | 238 | 304.997,00 |
| Stuttgart | 1.279,50EUR | 14:16 | 58 | 74.211,00 |
| Quotrix | 1.276,50EUR | 12:32 | 41 | 52.336,50 |
| Frankfurt | 1.278,00EUR | 12:29 | 21 | 26.838,00 |
| Düsseldorf | 1.276,50EUR | 12:30 | ||
| Hamburg | 1.269,50EUR | 09:10 | ||
| Hannover | 1.269,50EUR | 09:10 | ||
| München | 1.250,50EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -5,75 | -22,45 | -41,21 | -25,53 | -5,05 |
| Volatilität [%] | 52,81 | 33,95 | 33,93 | 32,16 | 28,97 | 30,27 |
| Sharpe-Ratio | -8,090 | -3,276 | -1,549 | -1,660 | -0,2968 | 0,0317 |
| Hoch | 1.372,50 | 1.399,50 | 1.788,00 | 2.299,00 | 2.998,00 | 2.998,00 |
| Tief | 1.227,50 | 1.227,50 | 1.227,50 | 1.227,50 | 1.227,50 | 959,00 |
| Hist. Kurs | 1.335,50 | 1.365,50 | 1.659,50 | 2.189,00 | 1.728,20 | 1.355,50 |
| ∅-Preis | 1.315,80 | 1.313,79 | 1.545,63 | 1.772,74 | 2.064,86 | 1.846,20 |
| ∅-Volumen | 1,69 Mio. | 1,19 Mio. | 1,26 Mio. | 1,25 Mio. | 1,01 Mio. | 844,98 Tsd. |
| Max. Verlust [%] | -8,511 | -10,74 | -29,19 | -44,38 | -56,37 | -56,37 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 91 | 199 | 429 | 429 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 127 | 282 | 616 | 616 |
Kennzahlen
Hermes International S.C.A. hat für das Geschäftsjahr 2025 bisher 18,00€ (21,24$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 18,00 | 21,24 | 1,01 % | 21.04.2026 | 47,38 | 44,15 |
| 2024 | 26,00 | 29,11 | 1,03 % | 05.05.2025 | 41,56 | 55,73 |
| 2023 | 25,00 | 26,81 | 1,12 % | 02.05.2024 | ||
| 2022 | 13,00 | 14,17 | 0,68 % | 25.04.2023 | ||
| 2021 | 8,000 | 8,765 | 0,65 % | 22.04.2022 | 22,10 | 69,95 |
Quotes
- Geld (15:11)1.290,50
- Brief (15:11)1.291,00
- Spread (in %)0,5000 (0,04 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs1.250,00
- Tageshoch1.288,00
- Tagestief1.245,50
- Kurs (15:09)1.287,00
- Umsatz EUR685.971,00
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung1.274,00
- Vortag-Hoch1.282,50
- Vortag-Tief1.227,50
- Vortag-Schlusskurs1.247,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000052292
- WKN886670
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenTextilien / Bekleidung, Konsumgüter, Luxusgüter
Fundamentaldaten
- Marktkapital.135,87 Mrd. EUR
- Aktienanzahl105,57 Mio.
- Hauptversammlung17.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000052292%2Fhermes-international-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hermes International S.C.A.","params":{"isin":"FR0000052292","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}