EssilorLuxottica S.A.
Actions Port. EO 0,18
ISIN: FR0000121667WKN: 863195Symbol: ESLWährung: EUR
203,50 EUR
+0,99 %
+2,00
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 203,50EUR | 26.04. | 793 | 161.375,50 |
Xetra | 203,30EUR | 26.04. | 181 | 36.797,30 |
Frankfurt | 201,90EUR | 26.04. | 174 | 35.130,60 |
Stuttgart | 203,40EUR | 26.04. | 160 | 32.544,00 |
Quotrix | 202,10EUR | 26.04. | 70 | 14.147,00 |
Lang & Schwarz | 203,40EUR | 26.04. | 9 | 1.830,60 |
Düsseldorf | 202,40EUR | 26.04. | ||
Hamburg | 202,60EUR | 26.04. | ||
Hannover | 202,60EUR | 26.04. | ||
München | 204,00EUR | 26.04. | ||
Berlin | 203,60EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,10 | -3,23 | +21,45 | +12,43 | +46,02 | +88,78 |
Volatilität [%] | 15,96 | 20,53 | 16,76 | 18,03 | 24,50 | 27,52 |
Sharpe-Ratio | 0,2492 | -2,016 | 2,299 | 0,6208 | 0,5449 | 0,5200 |
Hoch | 206,20 | 212,30 | 215,75 | 215,75 | 215,75 | 215,75 |
Tief | 197,20 | 197,20 | 166,10 | 159,90 | 132,75 | 86,92 |
Hist. Kurs | 203,30 | 210,30 | 167,56 | 181,00 | 139,36 | 107,80 |
Gehand. Stk. | 945,29 Tsd. | 4,26 Mio. | 32,48 Mio. | 58,21 Mio. | 183,30 Mio. | 274,99 Mio. |
Max. Verlust | -1,946 | -4,723 | -6,281 | -13,34 | -31,34 | -36,16 |
Kennzahlen
Im Geschäftsjahr 2024 hat EssilorLuxottica S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,13 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 6,62e | 30,74e | ||||
2023 | 3,950 | 4,239 | 2,13 % | 10.05.2024 | ||
2022 | 3,230 | 3,493 | 1,79 % | 22.05.2023 | ||
2021 | 2,510 | 2,705 | 1,65 % | 30.05.2022 | ||
2020 | 1,080 | 1,317 | 0,76 % | 28.05.2021 | 3,99 | 32,36 |
2019 | 1,150 | 1,402 | 0,90 % | 23.12.2020 | 3,84 | 35,55 |
Quotes
- Geld (26.04.)203,30
- Brief (26.04.)203,80
- Spread (in %)0,5000 (0,2459 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs202,40
- Tageshoch203,70
- Tagestief201,60
- Kurs (26.04.2024)203,50
- Umsatz EUR161.375,50
- Gehand. Stk.793
Kursdaten Vortag
- Vortag-Eröffnung204,40
- Vortag-Hoch204,90
- Vortag-Tief201,40
- Vortag-Schlusskurs201,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000121667
- WKN863195
- Geschäftsjahr31.12.
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.43,07 Mrd. EUR
- Aktienanzahl211,64 Mio.
- Eigenkapital211,64 Mio. EUR
- Mitarbeiterzahl44.952
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121667%2Fessilorluxottica-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EssilorLuxottica S.A.","params":{"isin":"FR0000121667","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}