Eramet S.A.
Actions Port. EO 3,05
ISIN: FR0000131757WKN: 892800Symbol: ER7Währung: EUR
88,45 EUR
+11,47 %
+9,10
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,45EUR | 26.04. | 1.841 | 162.836,45 |
| Xetra | 89,25EUR | 26.04. | 588 | 52.479,00 |
| Frankfurt | 89,20EUR | 26.04. | 50 | 4.460,00 |
| Lang & Schwarz | 88,20EUR | 26.04. | 42 | 3.704,40 |
| Düsseldorf | 79,50EUR | 26.04. | ||
| München | 79,90EUR | 26.04. | ||
| Berlin | 80,10EUR | 26.04. | ||
| Quotrix | 79,90EUR | 26.04. | ||
| Stuttgart | 89,45EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,23 | +26,72 | +44,64 | +3,09 | +46,93 | +36,83 |
| Volatilität [%] | 77,94 | 47,49 | 42,36 | 42,54 | 51,25 | 57,63 |
| Sharpe-Ratio | 10,18 | 6,246 | 1,887 | 0,2360 | 0,4636 | 0,3699 |
| Hoch | 89,90 | 89,90 | 89,90 | 93,80 | 165,60 | 165,60 |
| Tief | 74,60 | 69,05 | 58,10 | 58,10 | 49,00 | 19,35 |
| Hist. Kurs | 75,45 | 69,80 | 61,15 | 85,80 | 60,20 | 64,64 |
| Gehand. Stk. | 251,13 Tsd. | 450,52 Tsd. | 1,74 Mio. | 4,34 Mio. | 27,39 Mio. | 35,07 Mio. |
| Max. Verlust | -0,5295 | -4,509 | -21,04 | -36,45 | -63,22 | -70,06 |
Quotes
- Geld (26.04.)88,40
- Brief (26.04.)88,75
- Spread (in %)0,3500 (0,3959 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs80,25
- Tageshoch89,90
- Tagestief80,25
- Kurs (26.04.2024)88,45
- Umsatz EUR162.836,45
- Gehand. Stk.1.841
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch80,50
- Vortag-Tief77,40
- Vortag-Schlusskurs79,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000131757
- WKN892800
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}