Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,85EUR	07:39	47	3.987,95
L&S	84,80EUR	07:50
Quotrix	85,05EUR	07:27
Stuttgart	84,85EUR	07:38
Xetra	85,05EUR	15.01.	1.274	108.353,70
Düsseldorf	81,60EUR	15.01.
München	81,60EUR	15.01.
Frankfurt	81,40EUR	15.01.
Hamburg	81,70EUR	15.01.
Berlin	54,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,31	+51,87	+61,19	+50,74	-8,33	+86,18
Volatilität [%]	57,78	78,30	48,75	47,54	47,14	50,64
Sharpe-Ratio	23,23	8,546	2,203	1,078	0,1420	0,4611
Hoch	82,45	82,45	82,45	82,45	114,10	164,10
Tief	66,55	47,84	46,08	40,18	40,18	40,18
Hist. Kurs	66,55	53,60	50,50	54,00	88,80	43,72
∅-Preis	73,91	60,66	54,51	52,93	69,20	74,56
∅-Volumen	2,90 Tsd.	2,66 Tsd.	1,42 Tsd.	1,03 Tsd.	1,29 Tsd.	3,14 Tsd.
Max. Verlust [%]	-0,0698	-10,75	-26,23	-35,97	-64,79	-74,79
Max. Verlustperiode (Handelstage)	1	4	52	154	403	967
Max. Verlustperiode (Kalendertage)	3	7	81	221	582	1.391

Kursdaten

Eröffnungskurs81,40
Tageshoch81,40
Tagestief81,40
Kurs (15.01.2026)81,40

Kursdaten Vortag

Vortag-Eröffnung77,65
Vortag-Hoch82,45
Vortag-Tief77,65
Vortag-Schlusskurs82,45

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}