Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,85EUR	07:39	47	3.987,95
L&S	84,80EUR	07:50
Quotrix	85,05EUR	07:27
Stuttgart	84,85EUR	07:38
Xetra	85,05EUR	15.01.	1.274	108.353,70
Düsseldorf	81,60EUR	15.01.
München	81,60EUR	15.01.
Frankfurt	81,40EUR	15.01.
Hamburg	81,70EUR	15.01.
Berlin	54,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,35	+58,09	+67,92	+58,23	-5,03	+94,09
Volatilität [%]	50,43	62,62	45,61	44,38	43,84	49,75
Sharpe-Ratio	9,343	7,987	1,810	0,8694	0,0180	0,4129
Hoch	85,05	85,05	85,05	85,05	114,60	163,30
Tief	68,40	47,98	46,38	41,24	41,24	41,24
Hist. Kurs	68,95	53,80	50,65	53,75	89,55	43,82
∅-Preis	70,63	58,72	54,29	52,90	69,37	74,66
∅-Volumen			93,47	55,76	169,22	427,97
Max. Verlust [%]	-0,7977	-10,82	-26,97	-34,70	-64,01	-74,71
Max. Verlustperiode (Handelstage)	1	7	52	154	399	954
Max. Verlustperiode (Kalendertage)	1	14	82	222	581	1.387

Quotes

Geld (07:57)84,60
Brief (07:57)84,95
Spread (in %)0,3500 (0,41 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs85,05
Tageshoch85,05
Tagestief85,05
Kurs (07:27)85,05

Kursdaten Vortag

Vortag-Eröffnung82,10
Vortag-Hoch82,10
Vortag-Tief82,10
Vortag-Schlusskurs82,10

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}