Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,36EUR	17:22	2.027	77.755,72
Tradegate	37,36EUR	19:15	1.953	72.964,08
Stuttgart	37,18EUR	18:31	1.250	46.475,00
L&S	37,80EUR	17:22	109	4.120,20
Quotrix	37,34EUR	19:16	100	3.734,00
Düsseldorf	43,94EUR	09:10
Frankfurt	44,04EUR	09:08
Hamburg	42,40EUR	08:14
Hannover	42,40EUR	08:14
München	43,30EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,02	-18,29	-25,39	-37,71	-43,55	-51,63
Volatilität [%]	9,799	22,54	36,85	60,09	49,27	51,66
Sharpe-Ratio	8,026	-0,1201	-0,3617	-0,1950	-0,0461	0,0162
Hoch	45,76	45,82	60,65	86,80	114,60	163,30
Tief	37,34	37,34	37,34	37,34	37,34	37,34
Hist. Kurs	45,00	45,70	50,05	59,95	66,15	77,20
∅-Preis	45,43	44,60	48,68	53,45	60,76	73,50
∅-Volumen		5,993	119,79	183,71	135,02	357,94
Max. Verlust [%]	-0,3934	-4,551	-31,38	-52,05	-64,01	-74,71
Max. Verlustperiode (Handelstage)	1	13	106	181	588	1.143
Max. Verlustperiode (Kalendertage)	3	19	151	259	853	1.659

Quotes

Geld (19:18)37,34
Brief (19:18)37,38
Spread (in %)0,0400 (0,11 %)
Geld Stk.41
Brief Stk.41

Kursdaten

Eröffnungskurs43,46
Tageshoch43,46
Tagestief37,34
Kurs (19:16)37,34
Umsatz EUR3.734,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung45,58
Vortag-Hoch45,58
Vortag-Tief45,58
Vortag-Schlusskurs45,58

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}