Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,85EUR	07:39	47	3.987,95
L&S	84,80EUR	07:50
Quotrix	85,05EUR	07:27
Stuttgart	84,85EUR	07:38
Xetra	85,05EUR	15.01.	1.274	108.353,70
Düsseldorf	81,60EUR	15.01.
München	81,60EUR	15.01.
Frankfurt	81,40EUR	15.01.
Hamburg	81,70EUR	15.01.
Berlin	54,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,69	+51,96	+60,63	+50,97	-8,52	+85,12
Volatilität [%]	48,10	58,91	45,28	44,99	44,55	47,56
Sharpe-Ratio	16,12	9,698	2,067	0,9892	0,0773	0,4328
Hoch	81,60	81,60	81,60	81,60	114,40	160,90
Tief	68,50	47,98	46,40	39,74	39,74	39,74
Hist. Kurs	68,75	53,70	50,80	54,05	89,20	44,08
∅-Preis	71,98	59,84	54,50	53,01	69,38	74,68
∅-Volumen			57,89	70,32	577,29	763,91
Max. Verlust [%]	-0,3636	-10,65	-27,14	-36,97	-65,26	-75,27
Max. Verlustperiode (Handelstage)	1	7	53	155	725	967
Max. Verlustperiode (Kalendertage)	1	14	82	222	1.045	1.391

Quotes

Geld (07:25)84,70
Brief (07:25)85,05
Spread (in %)0,3500 (0,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs81,60
Tageshoch81,60
Tagestief81,60
Kurs (15.01.2026)81,60

Kursdaten Vortag

Vortag-Eröffnung77,85
Vortag-Hoch77,85
Vortag-Tief77,85
Vortag-Schlusskurs77,85

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}