Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,85EUR	07:39	47	3.987,95
L&S	84,80EUR	07:50
Quotrix	85,05EUR	07:27
Stuttgart	84,85EUR	07:38
Xetra	85,05EUR	15.01.	1.274	108.353,70
Düsseldorf	81,60EUR	15.01.
München	81,60EUR	15.01.
Frankfurt	81,40EUR	15.01.
Hamburg	81,70EUR	15.01.
Berlin	54,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,16	+72,15	+67,75	+53,62	-5,09	+97,58
Volatilität [%]	27,63	46,01	46,05	44,29	44,26	48,24
Sharpe-Ratio	39,05	16,02	2,243	1,042	0,1065	0,4617
Hoch	84,90	84,90	84,90	84,90	114,30	165,70
Tief	65,30	47,26	45,18	34,90	34,90	34,90
Hist. Kurs	68,30	49,26	50,55	55,20	89,35	42,92
∅-Preis	74,53	61,14	54,51	52,93	69,17	74,50
∅-Volumen	4,54 Tsd.	10,54 Tsd.	3,17 Tsd.	3,78 Tsd.	2,27 Tsd.	3,24 Tsd.
Max. Verlust [%]		-2,964	-27,02	-34,34	-63,69	-74,06
Max. Verlustperiode (Handelstage)		2	53	155	404	968
Max. Verlustperiode (Kalendertage)		2	82	222	583	1.391

Quotes

Geld (07:53)84,80
Brief (07:53)85,15
Spread (in %)0,3500 (0,41 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs84,75
Tageshoch84,90
Tagestief84,75
Kurs (07:50)84,80

Kursdaten Vortag

Vortag-Eröffnung81,40
Vortag-Hoch85,10
Vortag-Tief81,20
Vortag-Schlusskurs84,70

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}