Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,05EUR	15:42	459	23.890,95
Stuttgart	51,85EUR	15:46	55	2.851,75
Düsseldorf	51,80EUR	08:10
Hamburg	51,90EUR	08:06
München	51,95EUR	08:15
L&S	51,75EUR	16:06
Quotrix	51,45EUR	07:27
Xetra	49,94EUR	31.03.	155	7.740,70
Frankfurt	49,64EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-11,03	-6,72	+6,75	-45,92	-14,25
Volatilität [%]	47,40	56,81	65,29	53,08	47,64	50,83
Sharpe-Ratio	-1,556	-2,547	0,0075	0,3093	-0,2455	0,1472
Hoch	52,10	60,55	87,70	87,70	114,90	165,60
Tief	48,60	44,76	44,76	39,08	39,08	39,08
Hist. Kurs	51,55	58,50	55,80	48,76	96,25	60,70
∅-Preis	50,21	52,66	59,03	54,29	66,71	75,08
∅-Volumen	24,68 Tsd.	25,89 Tsd.	53,35 Tsd.	36,57 Tsd.	29,10 Tsd.	35,38 Tsd.
Max. Verlust [%]	-5,024	-19,11	-47,04	-47,04	-63,35	-73,89
Max. Verlustperiode (Handelstage)	4	21	53	53	458	1.022
Max. Verlustperiode (Kalendertage)	6	29	82	82	659	1.467

Quotes

Geld (16:06)51,75
Brief (16:06)51,95
Spread (in %)0,2000 (0,39 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs51,55
Tageshoch52,05
Tagestief51,30
Kurs (15:42)52,05
Umsatz EUR23.890,95
Gehand. Stk.459

Kursdaten Vortag

Vortag-Eröffnung49,68
Vortag-Hoch50,90
Vortag-Tief49,68
Vortag-Schlusskurs50,90

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}