Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,85EUR	07:39	47	3.987,95
L&S	84,80EUR	07:50
Quotrix	85,05EUR	07:27
Stuttgart	84,85EUR	07:38
Xetra	85,05EUR	15.01.	1.274	108.353,70
Düsseldorf	81,60EUR	15.01.
München	81,60EUR	15.01.
Frankfurt	81,40EUR	15.01.
Hamburg	81,70EUR	15.01.
Berlin	54,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,14	+58,30	+69,36	+55,12	-4,56	+90,20
Volatilität [%]	18,49	71,85	47,46	46,76	46,26	50,89
Sharpe-Ratio	58,16	8,810	2,225	1,030	0,1258	0,4481
Hoch	84,90	84,90	84,90	84,90	113,60	162,00
Tief	65,90	47,78	46,18	40,26	40,26	40,26
Hist. Kurs	68,35	53,60	50,10	54,70	88,90	44,61
∅-Preis	74,49	61,00	54,56	52,92	69,23	74,59
∅-Volumen	8,83 Tsd.	3,48 Tsd.	716,35	499,10	397,35	975,14
Max. Verlust [%]		-10,86	-25,46	-34,64	-64,50	-75,15
Max. Verlustperiode (Handelstage)		7	52	154	402	967
Max. Verlustperiode (Kalendertage)		14	79	221	581	1.388

Quotes

Geld (07:43)84,55
Brief (07:43)84,90
Spread (in %)0,3500 (0,41 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs84,90
Tageshoch84,90
Tagestief84,85
Kurs (07:38)84,85

Kursdaten Vortag

Vortag-Eröffnung81,60
Vortag-Hoch85,10
Vortag-Tief81,55
Vortag-Schlusskurs84,80

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}