Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,05EUR	15:42	459	23.890,95
Stuttgart	51,85EUR	15:46	55	2.851,75
Düsseldorf	51,80EUR	08:10
Hamburg	51,90EUR	08:06
München	51,95EUR	08:15
L&S	52,30EUR	17:09
Quotrix	51,45EUR	07:27
Xetra	49,94EUR	31.03.	155	7.740,70
Frankfurt	49,64EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	-11,44	-6,74	+8,52	-45,76	-13,66
Volatilität [%]	53,22	54,63	64,99	54,44	48,95	51,88
Sharpe-Ratio	-0,4117	-2,566	0,0355	0,3626	-0,2186	0,1610
Hoch	52,45	60,90	87,65	87,65	113,40	162,00
Tief	47,90	44,60	44,60	40,26	40,26	40,26
Hist. Kurs	51,45	58,55	55,60	47,78	95,60	60,05
∅-Preis	50,03	52,51	58,89	54,17	66,59	74,93
∅-Volumen	2,54 Tsd.	3,40 Tsd.	5,58 Tsd.	2,92 Tsd.	1,20 Tsd.	1,42 Tsd.
Max. Verlust [%]	-4,956	-19,62	-46,99	-46,99	-64,50	-75,15
Max. Verlustperiode (Handelstage)	4	22	52	52	456	1.021
Max. Verlustperiode (Kalendertage)	6	32	79	79	657	1.464

Quotes

Geld (16:42)52,35
Brief (16:42)52,45
Spread (in %)0,1000 (0,19 %)
Geld Stk.582
Brief Stk.200

Kursdaten

Eröffnungskurs51,35
Tageshoch52,45
Tagestief51,25
Kurs (15:46)51,85
Umsatz EUR2.851,75
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung49,52
Vortag-Hoch51,30
Vortag-Tief49,46
Vortag-Schlusskurs51,20

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}