Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,05EUR	15:42	459	23.890,95
Stuttgart	51,85EUR	15:46	55	2.851,75
Düsseldorf	51,80EUR	08:10
Hamburg	51,90EUR	08:06
München	51,95EUR	08:15
L&S	51,75EUR	16:06
Quotrix	51,45EUR	07:27
Xetra	49,94EUR	31.03.	155	7.740,70
Frankfurt	49,64EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,75	-17,32	-9,77	+2,04	-48,09
Volatilität [%]	19,76	54,43	71,59	58,52	50,44
Sharpe-Ratio	-8,954	-3,768	0,0321	0,2945	-0,2321
Hoch	51,35	60,60	86,15	86,15	114,10
Tief	49,72	47,28	46,50	40,62	40,62
Hist. Kurs	51,35	60,40	55,35	48,94	96,20
∅-Preis	50,29	52,52	58,98	54,25	66,01
∅-Volumen	18,12 Tsd.	17,78 Tsd.	15,82 Tsd.	9,08 Tsd.	7,00 Tsd.
Max. Verlust [%]	-2,746	-21,72	-45,72	-45,72	-63,54
Max. Verlustperiode (Handelstage)	4	22	51	51	458
Max. Verlustperiode (Kalendertage)	6	32	80	80	659

Quotes

Geld (15:50)51,75
Brief (15:50)52,10
Spread (in %)0,3500 (0,68 %)
Geld Stk.1.152
Brief Stk.17

Kursdaten

Eröffnungskurs49,94
Tageshoch49,94
Tagestief49,94
Kurs (31.03.2026)49,94
Umsatz EUR7.740,70
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung50,05
Vortag-Hoch50,05
Vortag-Tief50,05
Vortag-Schlusskurs50,05

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}