Eramet S.A. Aktie - Aktienkurs - FR0000131757

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,36EUR	17:22	2.027	77.755,72
Tradegate	37,36EUR	19:15	1.953	72.964,08
Stuttgart	37,18EUR	18:31	1.250	46.475,00
L&S	37,80EUR	17:22	109	4.120,20
Quotrix	37,34EUR	19:16	100	3.734,00
Düsseldorf	43,94EUR	09:10
Frankfurt	44,04EUR	09:08
Hamburg	42,40EUR	08:14
Hannover	42,40EUR	08:14
München	43,30EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,99	-13,95	-23,81	-37,42	-45,04
Volatilität [%]	33,93	29,97	42,97	58,56	49,53
Sharpe-Ratio	-8,896	-0,8851	-0,4892	-0,3330	-0,1099
Hoch	46,06	46,06	60,50	86,15	114,10
Tief	38,36	38,36	38,36	38,36	38,36
Hist. Kurs	45,66	44,58	50,35	61,30	69,80
∅-Preis	44,94	44,38	48,47	53,42	60,65
∅-Volumen	10,16 Tsd.	4,10 Tsd.	4,45 Tsd.	9,41 Tsd.	7,10 Tsd.
Max. Verlust [%]	-4,687	-4,687	-33,79	-53,50	-64,89
Max. Verlustperiode (Handelstage)	4	5	115	181	594
Max. Verlustperiode (Kalendertage)	6	7	161	258	854

Quotes

Geld (19:07)37,14
Brief (19:06)37,32
Spread (in %)0,1800 (0,48 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs44,70
Tageshoch44,70
Tagestief38,36
Kurs (17:22)38,36
Umsatz EUR77.755,72
Gehand. Stk.2.027

Kursdaten Vortag

Vortag-Eröffnung45,68
Vortag-Hoch45,68
Vortag-Tief43,52
Vortag-Schlusskurs43,52

Stammdaten

WertpapiertypAktie
ISINFR0000131757
WKN892800
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}