Eramet S.A.
Actions Port. EO 3,05
ISIN: FR0000131757WKN: 892800Symbol: ER7Währung: EUR
85,05 EUR
+3,28 %
+2,70
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,85EUR | 07:39 | 47 | 3.987,95 |
| L&S | 84,80EUR | 07:50 | ||
| Quotrix | 85,05EUR | 07:27 | ||
| Stuttgart | 84,85EUR | 07:38 | ||
| Xetra | 85,05EUR | 15.01. | 1.274 | 108.353,70 |
| Düsseldorf | 81,60EUR | 15.01. | ||
| München | 81,60EUR | 15.01. | ||
| Frankfurt | 81,40EUR | 15.01. | ||
| Hamburg | 81,70EUR | 15.01. | ||
| Berlin | 54,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,62 | +71,96 | +68,25 | +53,24 | -4,71 | |
| Volatilität [%] | 43,75 | 49,84 | 48,95 | 46,42 | 46,24 | |
| Sharpe-Ratio | 26,40 | 15,00 | 2,197 | 1,035 | 0,1289 | |
| Hoch | 85,05 | 85,05 | 85,05 | 85,05 | 114,10 | |
| Tief | 67,50 | 48,52 | 47,00 | 40,62 | 40,62 | |
| Hist. Kurs | 68,25 | 49,46 | 50,55 | 55,50 | 89,25 | |
| ∅-Preis | 74,40 | 60,97 | 54,72 | 52,99 | 68,37 | |
| ∅-Volumen | 22,73 Tsd. | 20,02 Tsd. | 7,85 Tsd. | 5,53 Tsd. | 5,78 Tsd. | |
| Max. Verlust [%] | -1,779 | -27,00 | -33,71 | -63,54 | ||
| Max. Verlustperiode (Handelstage) | 4 | 51 | 153 | 404 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 80 | 218 | 583 |
Kursdaten
- Eröffnungskurs81,60
- Tageshoch85,05
- Tagestief81,60
- Kurs (15.01.2026)85,05
- Umsatz EUR108.353,70
- Gehand. Stk.1.274
Kursdaten Vortag
- Vortag-Eröffnung82,35
- Vortag-Hoch82,35
- Vortag-Tief82,35
- Vortag-Schlusskurs82,35
Stammdaten
- WertpapiertypAktie
- ISINFR0000131757
- WKN892800
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}