Eramet S.A.
Actions Port. EO 3,05
ISIN: FR0000131757WKN: 892800Symbol: ER7Währung: EUR
81,70 EUR
+5,01 %
+3,90
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,85EUR | 07:39 | 47 | 3.987,95 |
| L&S | 84,80EUR | 07:50 | ||
| Quotrix | 85,05EUR | 07:27 | ||
| Stuttgart | 84,85EUR | 07:38 | ||
| Xetra | 85,05EUR | 15.01. | 1.274 | 108.353,70 |
| Düsseldorf | 81,60EUR | 15.01. | ||
| München | 81,60EUR | 15.01. | ||
| Frankfurt | 81,40EUR | 15.01. | ||
| Hamburg | 81,70EUR | 15.01. | ||
| Berlin | 54,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,49 | +52,00 | ||||
| Volatilität [%] | 49,70 | 61,59 | ||||
| Sharpe-Ratio | 15,20 | 9,226 | ||||
| Hoch | 81,70 | 81,70 | ||||
| Tief | 68,40 | 48,04 | ||||
| Hist. Kurs | 68,95 | 53,75 | ||||
| ∅-Preis | 71,93 | 59,70 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7977 | -10,62 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 14 |
Quotes
- Geld (07:43)84,55
- Brief (07:43)84,90
- Spread (in %)0,3500 (0,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs81,70
- Tageshoch81,70
- Tagestief81,70
- Kurs (15.01.2026)81,70
Kursdaten Vortag
- Vortag-Eröffnung77,80
- Vortag-Hoch77,80
- Vortag-Tief77,80
- Vortag-Schlusskurs77,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000131757
- WKN892800
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000131757%2Feramet-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eramet S.A.","params":{"isin":"FR0000131757","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}