Alstom S.A.
Actions Port. EO 7
ISIN: FR0010220475WKN: A0F7BKSymbol: AOMDWährung: EUR
15,72 EUR
+0,10 %
+0,02
Börse:
Stand:
21:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,72EUR | 21:18 | 19.135 | 300.802,20 |
| Xetra | 15,64EUR | 17:35 | 13.005 | 203.398,20 |
| Stuttgart | 15,66EUR | 16:18 | 620 | 9.706,10 |
| Frankfurt | 15,81EUR | 13:32 | 443 | 7.001,62 |
| Lang & Schwarz | 15,65EUR | 21:58 | 383 | 5.993,95 |
| Quotrix | 15,76EUR | 21:55 | 305 | 4.805,28 |
| Hamburg | 15,71EUR | 14:16 | 188 | 2.952,54 |
| Berlin | 15,40EUR | 09:11 | 150 | 2.310,00 |
| Düsseldorf | 15,71EUR | 08:10 | ||
| Hannover | 15,66EUR | 08:51 | ||
| München | 15,71EUR | 23:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +13,75 | +15,29 | -32,18 | -66,43 | -56,74 |
| Volatilität [%] | 50,58 | 45,96 | 50,17 | 52,92 | 43,99 | 41,19 |
| Sharpe-Ratio | 9,091 | 3,624 | 0,7949 | -0,5328 | -0,6578 | -0,2497 |
| Hoch | 15,93 | 16,05 | 16,05 | 28,38 | 47,04 | 49,70 |
| Tief | 14,77 | 13,18 | 10,68 | 10,68 | 10,68 | 10,68 |
| Hist. Kurs | 14,87 | 13,82 | 13,64 | 23,18 | 46,83 | 36,34 |
| Gehand. Stk. | 907,32 Tsd. | 8,46 Mio. | 51,12 Mio. | 84,93 Mio. | 179,26 Mio. | 225,61 Mio. |
| Max. Verlust | -0,9247 | -6,833 | -23,47 | -61,43 | -76,84 | -77,97 |
Kennzahlen
Im Geschäftsjahr 2023 hat Alstom S.A. bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 30.07.2024 | |||||
| 2022 | 0,2500 | 0,2810 | 0,58 % | 17.07.2023 | ||
| 2021 | 0,2500 | 0,2546 | 0,58 % | 20.07.2022 | ||
| 2020 | 0,2500 | 0,2969 | 0,58 % | 02.08.2021 |
Quotes
- Geld (22:00)15,68
- Brief (22:00)15,75
- Spread (in %)0,0700 (0,45 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,70
- Tageshoch15,84
- Tagestief15,34
- Kurs (21:18)15,72
- Umsatz EUR300.802,20
- Gehand. Stk.19.135
Kursdaten Vortag
- Vortag-Eröffnung15,56
- Vortag-Hoch15,81
- Vortag-Tief15,52
- Vortag-Schlusskurs15,71
Stammdaten
- WertpapiertypAktie
- ISINFR0010220475
- WKNA0F7BK
- BranchenAnlagenbau / Maschinenbau, Industrie
Fundamentaldaten
- Marktkapital.4,62 Mrd. EUR
- Aktienanzahl293,84 Mio.
- Hauptversammlung04.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010220475%2Falstom-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alstom S.A.","params":{"isin":"FR0010220475","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}