Tullow Oil PLC
Registered Shares LS -,10
ISIN: GB0001500809WKN: 591219Symbol: TQWWährung: EUR
0,4225 EUR
-0,47 %
-0,0020
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,4225EUR | 03.05. | 10.570 | 4.465,83 |
Lang & Schwarz | 0,4025EUR | 03.05. | ||
Quotrix | 0,4265EUR | 03.05. | ||
Stuttgart | 0,4160EUR | 03.05. | ||
Düsseldorf | 0,4160EUR | 03.05. | ||
München | 0,4240EUR | 03.05. | ||
Berlin | 0,4240EUR | 03.05. | ||
Frankfurt | 0,3945EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,74 | +6,42 | +7,23 | +41,87 | -31,85 | -84,13 |
Volatilität [%] | 44,43 | 44,36 | 49,19 | 47,34 | 52,80 | 99,43 |
Sharpe-Ratio | -2,386 | 1,906 | 0,4883 | 0,9119 | -0,0106 | 0,0585 |
Hoch | 0,4400 | 0,4575 | 0,4575 | 0,4666 | 0,7698 | 2,796 |
Tief | 0,4215 | 0,3940 | 0,3200 | 0,2552 | 0,2552 | 0,0800 |
Hist. Kurs | 0,4300 | 0,3970 | 0,3940 | 0,2978 | 0,6200 | 2,662 |
Gehand. Stk. | 10,96 Tsd. | 82,54 Tsd. | 397,13 Tsd. | 836,83 Tsd. | 5,76 Mio. | 21,51 Mio. |
Max. Verlust | -4,205 | -8,463 | -28,06 | -31,42 | -66,33 | -96,64 |
Quotes
- Geld (03.05.)0,4170
- Brief (03.05.)0,4315
- Spread (in %)0,0145 (3,48 %)
- Geld Stk.7.500
- Brief Stk.7.200
Kursdaten
- Eröffnungskurs0,4225
- Tageshoch0,4225
- Tagestief0,4225
- Kurs (03.05.2024)0,4225
- Umsatz EUR4.465,83
- Gehand. Stk.10.570
Kursdaten Vortag
- Vortag-Eröffnung0,4330
- Vortag-Hoch0,4330
- Vortag-Tief0,4245
- Vortag-Schlusskurs0,4245
Stammdaten
- WertpapiertypAktie
- ISINGB0001500809
- WKN591219
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0001500809%2Ftullow-oil-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tullow Oil PLC","params":{"isin":"GB0001500809","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}