Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
114,10 EUR
+3,82 %
+4,20
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,10EUR | 26.04. | 119 | 13.577,90 |
| Quotrix | 113,80EUR | 26.04. | 10 | 1.138,00 |
| Düsseldorf | 111,40EUR | 26.04. | ||
| Berlin | 112,80EUR | 26.04. | ||
| Frankfurt | 111,50EUR | 26.04. | ||
| Lang & Schwarz | 111,90EUR | 26.04. | ||
| Stuttgart | 111,30EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -1,64 | +0,09 | +0,97 | -10,16 | +135,45 |
| Volatilität [%] | 56,04 | 38,37 | 36,54 | 34,55 | 37,35 | 43,95 |
| Sharpe-Ratio | 0,9016 | -0,4093 | 0,1324 | 0,1427 | 0,0404 | 0,5674 |
| Hoch | 115,00 | 120,80 | 128,00 | 138,00 | 144,10 | 144,10 |
| Tief | 109,90 | 109,90 | 104,00 | 104,00 | 64,00 | 38,96 |
| Hist. Kurs | 113,20 | 116,00 | 114,00 | 113,00 | 127,00 | 48,46 |
| Gehand. Stk. | 222,62 Tsd. | 485,89 Tsd. | 2,74 Mio. | 4,63 Mio. | 11,98 Mio. | 21,34 Mio. |
| Max. Verlust | -4,435 | -7,101 | -15,75 | -22,46 | -54,04 | -54,22 |
Quotes
- Geld (26.04.)111,80
- Brief (26.04.)114,10
- Spread (in %)2,300 (2,0572 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs113,70
- Tageshoch114,10
- Tagestief112,80
- Kurs (26.04.2024)114,10
- Umsatz EUR13.577,90
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung112,90
- Vortag-Hoch114,50
- Vortag-Tief109,90
- Vortag-Schlusskurs109,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}