Wix.com Ltd.
Registered Shares IS -,01
ISIN: IL0011301780WKN: A1W7AUSymbol: W1XWährung: EUR
111,65 EUR
-1,33 %
-1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 111,45EUR | 19:55 | 3 | 334,35 |
| Quotrix | 110,95EUR | 07:57 | ||
| Stuttgart | 110,60EUR | 08:22 | ||
| Düsseldorf | 111,35EUR | 19:30 | ||
| Hannover | 110,50EUR | 08:00 | ||
| München | 111,35EUR | 08:04 | ||
| Berlin | 110,50EUR | 08:04 | ||
| Frankfurt | 110,50EUR | 08:31 | ||
| Tradegate | 111,65EUR | 30.04. | 78 | 8.708,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -11,28 | +46,23 | +41,78 | -57,85 | -8,32 |
| Volatilität [%] | 31,98 | 26,22 | 34,04 | 43,79 | 58,35 | 58,45 |
| Sharpe-Ratio | -0,1881 | -5,696 | 2,376 | 0,9572 | -0,2295 | 0,2288 |
| Hoch | 114,35 | 127,60 | 138,90 | 138,90 | 267,20 | 296,00 |
| Tief | 111,65 | 111,65 | 73,90 | 68,05 | 51,49 | 51,49 |
| Hist. Kurs | 111,75 | 125,85 | 76,35 | 78,75 | 264,90 | 121,78 |
| Gehand. Stk. | 16,17 Tsd. | 368,53 Tsd. | 7,29 Mio. | 9,39 Mio. | 21,49 Mio. | 41,51 Mio. |
| Max. Verlust | -2,361 | -11,63 | -15,67 | -20,04 | -80,12 | -82,04 |
Quotes
- Geld (19:43)111,60
- Brief (19:43)112,20
- Spread (in %)0,6000 (0,54 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs112,60
- Tageshoch112,60
- Tagestief111,65
- Kurs (30.04.2024)111,65
- Umsatz EUR8.708,70
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung112,85
- Vortag-Hoch113,75
- Vortag-Tief112,85
- Vortag-Schlusskurs113,15
Stammdaten
- WertpapiertypAktie
- ISINIL0011301780
- WKNA1W7AU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}