Wix.com Ltd. Aktie - Aktienkurs - IL0011301780

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	19.11.	3.369	293.103,00
Quotrix	88,02EUR	19.11.	340	29.926,80
L&S	85,04EUR	19.11.	104	8.844,16
Frankfurt	103,15EUR	19.11.	61	6.292,15
Berlin	93,84EUR	19.11.	5	469,20
Stuttgart	110,60EUR	19.11.
Düsseldorf	89,56EUR	19.11.
Hamburg	111,80EUR	19.11.
Hannover	93,46EUR	19.11.
München	110,65EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,33	-16,29	-41,93	-44,73	+12,84	-55,01
Volatilität [%]	32,83	46,48	55,89	54,42	48,04	55,29
Sharpe-Ratio	-15,89	-1,219	-1,240	-0,6377	0,3628	-0,0012
Hoch	114,90	125,90	161,90	236,00	236,00	291,00
Tief	93,84	93,84	93,84	93,84	67,12	52,92
Hist. Kurs	114,90	112,10	161,60	169,80	83,16	208,60
∅-Preis	110,31	116,65	128,06	156,07	122,52	133,51
∅-Volumen			59,56	174,30	163,52	147,34
Max. Verlust [%]	-7,876	-15,93	-38,79	-58,01	-58,01	-81,81
Max. Verlustperiode (Handelstage)	4	11	129	206	206	1.205
Max. Verlustperiode (Kalendertage)	6	15	181	293	293	1.723

Kursdaten

Eröffnungskurs110,75
Tageshoch110,75
Tagestief93,84
Kurs (19.11.2025)93,84
Umsatz EUR469,20
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung105,85
Vortag-Hoch105,85
Vortag-Tief105,85
Vortag-Schlusskurs105,85

Stammdaten

WertpapiertypAktie
ISINIL0011301780
WKNA1W7AU
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}