Wix.com Ltd. Aktie - Aktienkurs - IL0011301780

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	19.11.	3.369	293.103,00
Quotrix	88,02EUR	19.11.	340	29.926,80
L&S	85,04EUR	19.11.	104	8.844,16
Frankfurt	103,15EUR	19.11.	61	6.292,15
Berlin	93,84EUR	19.11.	5	469,20
Stuttgart	110,60EUR	19.11.
Düsseldorf	89,56EUR	19.11.
Hamburg	111,80EUR	19.11.
Hannover	93,46EUR	19.11.
München	110,65EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-2,12	-32,03	-34,85	+32,01	-46,97
Volatilität [%]	35,93	41,61	50,64	51,21	44,73	51,70
Sharpe-Ratio	-13,39	-1,471	-1,430	-0,7000	0,3536	-0,0363
Hoch	114,90	125,85	162,80	238,80	238,80	292,30
Tief	106,50	106,50	99,78	99,78	67,66	53,33
Hist. Kurs	114,90	113,05	162,80	169,85	83,82	208,65
∅-Preis	110,89	117,14	128,51	156,74	122,99	134,03
∅-Volumen		26,26	504,26	910,47	440,99	416,04
Max. Verlust [%]	-7,311	-15,38	-38,71	-57,72	-57,72	-81,76
Max. Verlustperiode (Handelstage)	3	11	131	206	206	1.204
Max. Verlustperiode (Kalendertage)	5	15	183	293	293	1.723

Kursdaten

Eröffnungskurs110,65
Tageshoch110,65
Tagestief110,65
Kurs (19.11.2025)110,65

Kursdaten Vortag

Vortag-Eröffnung106,55
Vortag-Hoch106,55
Vortag-Tief106,50
Vortag-Schlusskurs106,50

Stammdaten

WertpapiertypAktie
ISINIL0011301780
WKNA1W7AU
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}