Wix.com Ltd. Aktie - Aktienkurs - IL0011301780

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,10EUR	15:48	6.265	282.551,50
Stuttgart	52,00EUR	14:31	954	49.608,00
Frankfurt	52,00EUR	14:29	235	12.220,00
Quotrix	49,00EUR	15:07	217	10.633,00
Düsseldorf	56,80EUR	12:47	60	3.408,00
Hamburg	46,40EUR	15:32	20	928,00
L&S	45,40EUR	15:56	3	136,20
Hannover	62,40EUR	08:03
München	63,80EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,69	+2,53	-48,27	-65,54	-18,16	-69,39
Volatilität [%]	72,22	79,36	69,90	59,03	47,71	52,81
Sharpe-Ratio	-0,0269	2,455	-1,339	-1,369	0,1346	-0,1747
Hoch	68,20	69,20	114,35	168,15	238,30	258,50
Tief	56,20	53,80	53,12	53,12	53,12	51,17
Hist. Kurs	63,60	55,40	109,80	164,85	69,40	185,55
∅-Preis	65,00	62,71	73,93	102,62	121,34	118,44
∅-Volumen		657,62	155,50	270,76	113,26	149,83
Max. Verlust [%]	-6,213	-7,580	-50,98	-67,85	-77,34	-79,72
Max. Verlustperiode (Handelstage)	3	6	120	251	332	1.222
Max. Verlustperiode (Kalendertage)	5	8	180	363	481	1.754

Quotes

Geld (15:43)45,00
Brief (15:43)45,40
Spread (in %)0,4000 (0,89 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs62,20
Tageshoch62,20
Tagestief56,20
Kurs (12:47)56,80
Umsatz EUR3.408,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung66,60
Vortag-Hoch66,60
Vortag-Tief63,40
Vortag-Schlusskurs63,40

Stammdaten

WertpapiertypAktie
ISINIL0011301780
WKNA1W7AU
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}