Wix.com Ltd. Aktie - Aktienkurs - IL0011301780

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	19.11.	3.369	293.103,00
Quotrix	88,02EUR	19.11.	340	29.926,80
L&S	85,04EUR	19.11.	104	8.844,16
Frankfurt	103,15EUR	19.11.	61	6.292,15
Berlin	93,84EUR	19.11.	5	469,20
Stuttgart	110,60EUR	19.11.
Düsseldorf	89,56EUR	19.11.
Hamburg	111,80EUR	19.11.
Hannover	93,46EUR	19.11.
München	110,65EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,11	-22,62	-45,85	-49,98	+3,66	-60,70
Volatilität [%]	45,41	51,85	50,05	52,13	45,46	54,50
Sharpe-Ratio	-5,576	-0,2645	-1,265	-0,6584	0,3780	-0,0169
Hoch	115,70	128,10	166,50	239,10	239,10	297,80
Tief	85,04	85,04	85,04	85,04	66,49	22,00
Hist. Kurs	112,05	109,90	157,05	170,00	82,04	216,40
∅-Preis	107,47	114,63	125,53	153,58	120,85	132,14
∅-Volumen	2,12 Tsd.	929,14	26,28 Tsd.	17,06 Tsd.	7,46 Tsd.	5,66 Tsd.
Max. Verlust [%]	-6,247	-15,11	-38,30	-57,96	-57,96	-81,98
Max. Verlustperiode (Handelstage)	4	12	130	207	207	1.213
Max. Verlustperiode (Kalendertage)	6	18	182	294	294	1.733

Quotes

Geld (19.11.)85,04
Brief (19.11.)88,52
Spread (in %)3,480 (4,09 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs107,55
Tageshoch111,35
Tagestief85,04
Kurs (19.11.2025)85,04
Umsatz EUR8.844,16
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung105,05
Vortag-Hoch110,75
Vortag-Tief105,05
Vortag-Schlusskurs107,55

Stammdaten

WertpapiertypAktie
ISINIL0011301780
WKNA1W7AU
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}