Wix.com Ltd. Aktie - Aktienkurs - IL0011301780

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,10EUR	15:48	6.265	282.551,50
Stuttgart	52,00EUR	14:31	954	49.608,00
Frankfurt	52,00EUR	14:29	235	12.220,00
Quotrix	49,00EUR	15:07	217	10.633,00
Düsseldorf	56,80EUR	12:47	60	3.408,00
Hamburg	46,40EUR	15:32	20	928,00
L&S	45,40EUR	15:56	3	136,20
Hannover	62,40EUR	08:03
München	63,80EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,75	-18,59	-59,00	-72,56	-36,92	-75,83
Volatilität [%]	61,91	79,22	72,34	61,68	51,46	56,87
Sharpe-Ratio	1,124	2,770	-1,216	-1,250	0,1559	-0,1185
Hoch	68,60	69,60	113,80	169,80	239,90	259,40
Tief	45,10	45,10	45,10	45,10	45,10	45,10
Hist. Kurs	64,20	55,40	110,00	164,35	71,50	186,60
∅-Preis	66,04	63,11	74,19	103,03	121,96	118,84
∅-Volumen	35,41 Tsd.	58,74 Tsd.	76,84 Tsd.	72,05 Tsd.	64,05 Tsd.	47,76 Tsd.
Max. Verlust [%]	-4,985	-7,225	-51,82	-68,64	-77,64	-79,67
Max. Verlustperiode (Handelstage)	3	6	117	251	331	1.221
Max. Verlustperiode (Kalendertage)	5	8	175	363	480	1.754

Quotes

Geld (15:57)45,00
Brief (15:57)45,20
Spread (in %)0,2000 (0,44 %)
Geld Stk.670
Brief Stk.670

Kursdaten

Eröffnungskurs65,40
Tageshoch65,40
Tagestief44,70
Kurs (15:48)45,10
Umsatz EUR282.551,50
Gehand. Stk.6.265

Kursdaten Vortag

Vortag-Eröffnung66,80
Vortag-Hoch67,20
Vortag-Tief64,80
Vortag-Schlusskurs64,80

Stammdaten

WertpapiertypAktie
ISINIL0011301780
WKNA1W7AU
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}