Wix.com Ltd.
Registered Shares IS -,01
ISIN: IL0011301780WKN: A1W7AUSymbol: W1XWährung: EUR
46,40 EUR
-30,75 %
-20,60
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,10EUR | 15:48 | 6.265 | 282.551,50 |
| Stuttgart | 52,00EUR | 14:31 | 954 | 49.608,00 |
| Frankfurt | 52,00EUR | 14:29 | 235 | 12.220,00 |
| Quotrix | 49,00EUR | 15:07 | 217 | 10.633,00 |
| Düsseldorf | 56,80EUR | 12:47 | 60 | 3.408,00 |
| Hamburg | 46,40EUR | 15:32 | 20 | 928,00 |
| L&S | 45,40EUR | 15:56 | 3 | 136,20 |
| Hannover | 62,40EUR | 08:03 | ||
| München | 63,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,91 | -15,64 | -59,58 | |||
| Volatilität [%] | 82,33 | 74,78 | 71,28 | |||
| Sharpe-Ratio | 1,179 | 3,560 | -1,259 | |||
| Hoch | 68,80 | 68,80 | 114,80 | |||
| Tief | 46,40 | 46,40 | 46,40 | |||
| Hist. Kurs | 66,20 | 55,00 | 114,80 | |||
| ∅-Preis | 66,64 | 63,13 | 74,62 | |||
| ∅-Volumen | 118,35 | 128,18 | ||||
| Max. Verlust [%] | -3,927 | -7,530 | -53,38 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 180 |
Quotes
- Geld (15:43)44,60
- Brief (15:43)45,80
- Spread (in %)1,200 (2,69 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief46,40
- Kurs (15:32)46,40
- Umsatz EUR928,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINIL0011301780
- WKNA1W7AU
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}