Wix.com Ltd. Aktie - Aktienkurs - IL0011301780

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	87,00EUR	19.11.	3.369	293.103,00
Quotrix	88,02EUR	19.11.	340	29.926,80
L&S	85,04EUR	19.11.	104	8.844,16
Frankfurt	103,15EUR	19.11.	61	6.292,15
Berlin	93,84EUR	19.11.	5	469,20
Stuttgart	110,60EUR	19.11.
Düsseldorf	89,56EUR	19.11.
Hamburg	111,80EUR	19.11.
Hannover	93,46EUR	19.11.
München	110,65EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,69	-21,66	-45,41	-48,41	+5,41	-59,34
Volatilität [%]	38,45	49,36	53,32	53,19	46,30	54,71
Sharpe-Ratio	-13,25	-1,043	-1,334	-0,6765	0,3614	-0,0216
Hoch	115,35	126,50	161,50	237,30	237,30	295,50
Tief	88,02	88,02	88,02	88,02	67,40	53,14
Hist. Kurs	115,35	112,35	161,25	170,60	83,50	216,50
∅-Preis	110,83	116,97	128,09	156,91	122,90	134,06
∅-Volumen			1,44 Tsd.	1,56 Tsd.	1,28 Tsd.	1,29 Tsd.
Max. Verlust [%]	-7,716	-15,85	-38,27	-58,05	-58,05	-82,02
Max. Verlustperiode (Handelstage)	4	11	128	202	202	1.196
Max. Verlustperiode (Kalendertage)	6	15	183	293	293	1.723

Kursdaten

Eröffnungskurs109,65
Tageshoch109,65
Tagestief88,02
Kurs (19.11.2025)88,02
Umsatz EUR29.926,80
Gehand. Stk.340

Kursdaten Vortag

Vortag-Eröffnung106,45
Vortag-Hoch106,45
Vortag-Tief106,45
Vortag-Schlusskurs106,45

Stammdaten

WertpapiertypAktie
ISINIL0011301780
WKNA1W7AU
HerkunftIsrael
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}