Wix.com Ltd.
Registered Shares IS -,01
ISIN: IL0011301780WKN: A1W7AUWährung: EUR
49,00 EUR
-27,08 %
-18,20
Börse:
Stand:
15:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,10EUR | 15:48 | 6.265 | 282.551,50 |
| Stuttgart | 52,00EUR | 14:31 | 954 | 49.608,00 |
| Frankfurt | 52,00EUR | 14:29 | 235 | 12.220,00 |
| Quotrix | 49,00EUR | 15:07 | 217 | 10.633,00 |
| Düsseldorf | 56,80EUR | 12:47 | 60 | 3.408,00 |
| Hamburg | 46,40EUR | 15:32 | 20 | 928,00 |
| L&S | 45,40EUR | 15:56 | 3 | 136,20 |
| Hannover | 62,40EUR | 08:03 | ||
| München | 63,80EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,76 | -11,55 | -57,34 | -69,57 | -31,18 | -75,31 |
| Volatilität [%] | 35,46 | 69,78 | 71,31 | 62,43 | 51,30 | 56,51 |
| Sharpe-Ratio | 3,285 | 3,649 | -1,249 | -1,151 | 0,1804 | -0,1362 |
| Hoch | 68,40 | 68,60 | 114,85 | 169,20 | 237,30 | 258,10 |
| Tief | 49,00 | 49,00 | 49,00 | 49,00 | 49,00 | 49,00 |
| Hist. Kurs | 66,00 | 55,40 | 114,85 | 161,00 | 71,20 | 198,50 |
| ∅-Preis | 65,80 | 63,09 | 74,60 | 102,82 | 122,04 | 119,08 |
| ∅-Volumen | 2,25 Tsd. | 608,28 | 1,45 Tsd. | 1,47 Tsd. | 1,44 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -2,727 | -6,414 | -53,57 | -67,79 | -77,53 | -79,41 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 247 | 319 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 180 | 363 | 468 | 1.754 |
Quotes
- Geld (15:58)44,70
- Brief (15:58)45,00
- Spread (in %)0,3000 (0,67 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs65,40
- Tageshoch65,40
- Tagestief49,00
- Kurs (15:07)49,00
- Umsatz EUR10.633,00
- Gehand. Stk.217
Kursdaten Vortag
- Vortag-Eröffnung67,20
- Vortag-Hoch67,20
- Vortag-Tief67,20
- Vortag-Schlusskurs67,20
Stammdaten
- WertpapiertypAktie
- ISINIL0011301780
- WKNA1W7AU
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}