Wix.com Ltd.
Registered Shares IS -,01
ISIN: IL0011301780WKN: A1W7AUSymbol: W1XWährung: EUR
93,46 EUR
-14,34 %
-15,64
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 19.11. | 3.369 | 293.103,00 |
| Quotrix | 88,02EUR | 19.11. | 340 | 29.926,80 |
| L&S | 85,04EUR | 19.11. | 104 | 8.844,16 |
| Frankfurt | 103,15EUR | 19.11. | 61 | 6.292,15 |
| Berlin | 93,84EUR | 19.11. | 5 | 469,20 |
| Stuttgart | 110,60EUR | 19.11. | ||
| Düsseldorf | 89,56EUR | 19.11. | ||
| Hamburg | 111,80EUR | 19.11. | ||
| Hannover | 93,46EUR | 19.11. | ||
| München | 110,65EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,77 | -16,63 | -41,18 | -45,79 | +12,39 | |
| Volatilität [%] | 34,71 | 37,87 | 45,66 | 46,60 | 44,67 | |
| Sharpe-Ratio | -7,311 | -0,6837 | -1,402 | -0,7912 | 0,3768 | |
| Hoch | 115,00 | 125,90 | 161,15 | 237,50 | 237,50 | |
| Tief | 93,46 | 93,46 | 93,46 | 93,46 | 67,12 | |
| Hist. Kurs | 113,65 | 112,10 | 158,90 | 172,40 | 83,16 | |
| ∅-Preis | 110,39 | 116,46 | 127,71 | 156,15 | 122,56 | |
| ∅-Volumen | 40,36 | 342,39 | 185,78 | |||
| Max. Verlust [%] | -5,851 | -14,81 | -37,66 | -58,01 | -58,01 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 130 | 215 | 215 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 182 | 306 | 306 |
Kursdaten
- Eröffnungskurs110,60
- Tageshoch110,60
- Tagestief93,46
- Kurs (19.11.2025)93,46
Kursdaten Vortag
- Vortag-Eröffnung105,65
- Vortag-Hoch109,10
- Vortag-Tief105,65
- Vortag-Schlusskurs109,10
Stammdaten
- WertpapiertypAktie
- ISINIL0011301780
- WKNA1W7AU
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011301780%2Fwix-com-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wix.com Ltd.","params":{"isin":"IL0011301780","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}