Square Enix Hldgs Co. Ltd.
Registered Shares o.N.
ISIN: JP3164630000WKN: 887293Symbol: EI4Währung: EUR
36,48 EUR
+10,55 %
+3,48
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,48EUR | 21:57 | 711 | 25.937,28 |
| Düsseldorf | 36,44EUR | 19:30 | ||
| München | 36,66EUR | 08:10 | ||
| Berlin | 36,70EUR | 08:10 | ||
| Frankfurt | 36,70EUR | 08:10 | ||
| Lang & Schwarz | 36,14EUR | 21:59 | ||
| Quotrix | 36,92EUR | 07:57 | ||
| Stuttgart | 36,68EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,61 | +6,60 | +14,00 | -16,52 | -22,05 | |
| Volatilität [%] | 67,32 | 27,82 | 29,61 | 30,37 | 34,63 | |
| Sharpe-Ratio | -3,192 | -1,598 | 0,2917 | -0,8243 | -0,2139 | |
| Hoch | 34,92 | 34,92 | 41,90 | 48,64 | 53,00 | |
| Tief | 33,00 | 33,00 | 29,94 | 29,94 | 29,94 | |
| Hist. Kurs | 33,90 | 34,22 | 32,00 | 43,70 | 46,80 | |
| Gehand. Stk. | 21,85 Tsd. | 75,33 Tsd. | 836,47 Tsd. | 1,67 Mio. | 3,48 Mio. | |
| Max. Verlust | -5,498 | -5,498 | -20,86 | -37,99 | -43,09 |
Quotes
- Geld (22:00)36,40
- Brief (22:00)37,02
- Spread (in %)0,6200 (1,70 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,74
- Tageshoch37,10
- Tagestief36,46
- Kurs (21:57)36,48
- Umsatz EUR25.937,28
- Gehand. Stk.711
Kursdaten Vortag
- Vortag-Eröffnung34,22
- Vortag-Hoch34,22
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINJP3164630000
- WKN887293
- BranchenMedien / Entertainment, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3164630000%2Fsquare-enix-hldgs-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Square Enix Hldgs Co. Ltd.","params":{"isin":"JP3164630000","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}