Keisei Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3278600006WKN: 867002Symbol: KEIWährung: EUR
7,350 EUR
-5,16 %
-0,400
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F"},"main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,350EUR | 09:30 | 1 | 7,350 |
| L&S | 7,350EUR | 21:59 | ||
| Quotrix | 7,450EUR | 07:27 | ||
| Düsseldorf | 7,300EUR | 19:30 | ||
| Frankfurt | 7,300EUR | 22:56 | ||
| Hamburg | 7,100EUR | 08:14 | ||
| Hannover | 7,300EUR | 09:10 | ||
| München | 7,400EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +0,68 | +7,30 | -8,13 | -37,71 | |
| Volatilität [%] | 25,92 | 34,22 | 33,08 | 33,48 | 96,18 | |
| Sharpe-Ratio | 7,862 | 2,098 | 0,8267 | 0,0141 | 0,2745 | |
| Hoch | 7,750 | 7,950 | 7,950 | 8,200 | 25,60 | |
| Tief | 7,350 | 7,100 | 5,650 | 5,650 | 5,650 | |
| Hist. Kurs | 7,500 | 7,300 | 6,850 | 8,000 | 11,80 | |
| ∅-Preis | 7,550 | 7,498 | 6,613 | 6,880 | 9,169 | |
| ∅-Volumen | 3,100 | 95,70 | 478,13 | 742,84 | 547,86 | |
| Max. Verlust [%] | -5,660 | -17,52 | -31,10 | -77,93 | ||
| Max. Verlustperiode (Handelstage) | 6 | 65 | 244 | 440 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 94 | 352 | 635 |
Quotes
- Geld (22:00)7,300
- Brief (22:00)7,550
- Spread (in %)0,2500 (3,42 %)
- Geld Stk.686
- Brief Stk.659
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,350
- Tagestief7,350
- Kurs (09:30)7,350
- Umsatz EUR7,350
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINJP3278600006
- WKN867002
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3278600006%2Fkeisei-electric-railway-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keisei Electric Railway Co.Ltd","params":{"isin":"JP3278600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}