Secom Co. Ltd.
Registered Shares o.N.
ISIN: JP3421800008WKN: 863529Symbol: XSCWährung: EUR
62,50 EUR
-5,30 %
-3,50
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F"},"main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,50EUR | 17:19 | 250 | 15.625,00 |
| Tradegate | 62,50EUR | 08:34 | 50 | 3.125,00 |
| Quotrix | 63,00EUR | 07:57 | ||
| Stuttgart | 63,00EUR | 08:08 | ||
| Düsseldorf | 61,00EUR | 08:10 | ||
| Berlin | 61,50EUR | 08:02 | ||
| Frankfurt | 61,50EUR | 08:04 | ||
| München | 62,50EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -5,30 | -4,58 | +8,70 | ||
| Volatilität [%] | 3,978 | 12,82 | 15,71 | |||
| Sharpe-Ratio | -0,4819 | 0,0305 | 0,8132 | |||
| Hoch | 66,00 | 66,50 | 70,50 | 70,50 | ||
| Tief | 66,00 | 65,00 | 65,00 | 57,50 | ||
| Hist. Kurs | 66,00 | 66,00 | 65,50 | 57,50 | ||
| Gehand. Stk. | 6,77 Tsd. | 15,78 Tsd. | 155,70 Tsd. | |||
| Max. Verlust | -0,7519 | -6,383 | -8,527 |
Quotes
- Geld (17:04)62,50
- Brief (17:04)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.581
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief62,50
- Kurs (08:34)62,50
- Umsatz EUR3.125,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung66,00
- Vortag-Hoch66,00
- Vortag-Tief66,00
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINJP3421800008
- WKN863529
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}