Secom Co. Ltd.
Registered Shares o.N.
ISIN: JP3421800008WKN: 863529Symbol: XSCWährung: EUR
32,40 EUR
+1,89 %
+0,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,20EUR | 13:50 | ||
| Düsseldorf | 32,20EUR | 12:31 | ||
| Frankfurt | 32,00EUR | 08:18 | ||
| München | 32,40EUR | 08:05 | ||
| Stuttgart | 30,80EUR | 27.03. | ||
| Tradegate | 31,60EUR | 27.03. | ||
| Quotrix | 32,00EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +0,62 | +5,19 | +1,25 | +15,71 | -8,73 |
| Volatilität [%] | 29,73 | 33,47 | 25,61 | 24,28 | 22,94 | 21,84 |
| Sharpe-Ratio | 4,029 | -0,3973 | 0,3043 | 0,0136 | 0,2117 | -0,0815 |
| Hoch | 32,40 | 33,20 | 33,60 | 34,00 | 35,50 | 35,50 |
| Tief | 31,20 | 31,20 | 28,20 | 28,20 | 26,25 | 25,25 |
| Hist. Kurs | 31,20 | 32,20 | 30,80 | 32,00 | 28,00 | 35,50 |
| ∅-Preis | 31,84 | 32,42 | 30,69 | 31,29 | 31,37 | 30,91 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,242 | -6,024 | -9,615 | -17,06 | -26,06 | -28,87 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 159 | 509 | 761 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 105 | 228 | 735 | 1.087 |
Quotes
- Geld (13:37)32,40
- Brief (13:37)33,00
- Spread (in %)0,6000 (1,85 %)
- Geld Stk.155
- Brief Stk.151
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,40
- Kurs (08:05)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,00
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3421800008
- WKN863529
- HerkunftJapan
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3421800008%2Fsecom-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Secom Co. Ltd.","params":{"isin":"JP3421800008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}